15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ETN logo

ETN hisse senedi

Eaton Corporation plc

ABDİmalat

431,33USD

-13,76 (-%3,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
423,84 – 439,51
Hacim (adet)
1,73 milyon
Piyasa Değeri
161,22 milyar USD
F/K
37,89

ETN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,37,0-4,921,1-7,56,4-2,6-3,26,93,6——%39,74
2025-1,6-10,1-7,38,38,811,57,8-9,27,22,0-9,3-7,9-%4,03
20242,217,48,21,84,6-5,8-2,80,78,00,013,2-11,6%37,81
20233,47,8-2,1-2,55,314,32,112,2-7,4-2,59,55,8%53,44
2022-8,3-2,6-1,6-4,4-4,4-9,117,8-7,9-2,412,58,9-4,0-%9,18
2021——————————-1,66,6%4,89
En İyi AyNis 2026 · %21,06
En Kötü AyAra 2024 · -%11,60
Ortalama Aylık%1,97
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025399,56399,56391,52392,76%0,152,33 milyon
25.07.2025388,00393,07387,80392,17%1,892,11 milyon
24.07.2025382,00386,17380,24384,90%1,231,66 milyon
23.07.2025376,50382,20375,85380,24%2,042,36 milyon
22.07.2025372,10373,86365,00372,65-%0,271,81 milyon
21.07.2025379,70379,90373,57373,66-%1,312,45 milyon
18.07.2025382,73384,51378,00378,62-%0,552,94 milyon
17.07.2025375,87380,81374,96380,72%4,913,69 milyon
16.07.2025362,12364,31356,72362,89%0,221,76 milyon
15.07.2025369,75371,14361,51362,11%0,512,06 milyon
14.07.2025358,79361,16357,10360,29-%0,091,18 milyon
11.07.2025356,94361,65353,80360,62%0,831,70 milyon
10.07.2025360,21361,72345,74357,64-%0,592,81 milyon
09.07.2025360,27360,38356,07359,78%0,781,20 milyon
08.07.2025359,98360,80353,98356,98-%0,421,74 milyon
07.07.2025362,22363,18354,93358,49-%1,031,80 milyon
03.07.2025359,11363,42358,35362,22%1,131,09 milyon
02.07.2025355,21358,61353,45358,19%0,891,79 milyon
01.07.2025355,78357,38350,06355,04-%0,552,41 milyon
30.06.2025353,84358,29352,16356,99%1,062,21 milyon
27.06.2025353,37357,60351,64353,23%1,463,70 milyon
26.06.2025343,67349,23342,21348,14%1,692,28 milyon
25.06.2025346,35347,43341,79342,35-%0,271,93 milyon
24.06.2025335,30345,15335,30343,26%3,102,98 milyon
23.06.2025331,32333,45324,38332,95%0,521,40 milyon
20.06.2025335,66338,00330,79331,23-%1,084,41 milyon
18.06.2025329,85338,16329,80334,86%1,322,97 milyon
17.06.2025336,63338,35329,82330,51-%2,221,87 milyon
16.06.2025330,09339,71328,30338,01%4,433,39 milyon
13.06.2025324,49328,42322,31323,66-%2,021,57 milyon
12.06.2025322,98331,46322,45330,34%1,421,78 milyon
11.06.2025323,86327,87320,31325,71%0,451,42 milyon
10.06.2025327,50327,50318,76324,24-%0,481,88 milyon
09.06.2025332,01333,36325,46325,81-%1,701,62 milyon
06.06.2025331,20333,50329,78331,45%1,522,21 milyon
05.06.2025328,87328,93324,44326,48-%0,181,60 milyon
04.06.2025327,00329,68325,53327,08%0,381,67 milyon
03.06.2025322,96327,66321,09325,84%2,191,98 milyon
02.06.2025319,48319,92311,90318,86-%0,421,93 milyon
30.05.2025322,05323,50316,81320,20-%1,423,79 milyon
29.05.2025329,90330,79323,34324,81-%0,261,62 milyon
28.05.2025329,12330,00324,91325,67-%0,761,98 milyon
27.05.2025324,72328,93323,37328,16%2,211,57 milyon
23.05.2025315,19322,89312,91321,06-%0,001,43 milyon
22.05.2025319,96323,75315,71321,07-%0,391,68 milyon
21.05.2025324,60329,90322,01322,33-%1,801,73 milyon
20.05.2025326,53330,06325,50328,25-%0,321,65 milyon
19.05.2025323,22329,87322,20329,29%0,071,48 milyon
16.05.2025328,42329,50325,12329,07%0,692,00 milyon
15.05.2025326,75330,82326,21326,82-%0,692,30 milyon
14.05.2025330,63333,98328,27329,09-%0,501,89 milyon
13.05.2025323,69333,96322,29330,75%2,693,44 milyon
12.05.2025324,95324,95319,15322,09%3,943,54 milyon
09.05.2025309,68311,70306,77309,87%0,922,04 milyon
08.05.2025304,54310,00304,22307,04%1,602,08 milyon
07.05.2025299,51303,30296,93302,20%1,371,89 milyon
06.05.2025296,28301,25296,09298,11-%0,162,46 milyon
05.05.2025296,17301,51293,07298,58-%0,382,46 milyon
02.05.2025293,72303,97286,60299,71-%0,655,93 milyon
01.05.2025302,00306,10300,25301,66%2,484,72 milyon

Yabancı HisselerABDİmalatUSD