15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ETN logo

ETN hisse senedi

Eaton Corporation plc

ABDİmalat

431,33USD

-13,76 (-%3,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
423,84 – 439,51
Hacim (adet)
1,73 milyon
Piyasa Değeri
161,22 milyar USD
F/K
37,89

ETN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,37,0-4,921,1-7,56,4-2,6-3,26,93,6——%39,74
2025-1,6-10,1-7,38,38,811,57,8-9,27,22,0-9,3-7,9-%4,03
20242,217,48,21,84,6-5,8-2,80,78,00,013,2-11,6%37,81
20233,47,8-2,1-2,55,314,32,112,2-7,4-2,59,55,8%53,44
2022-8,3-2,6-1,6-4,4-4,4-9,117,8-7,9-2,412,58,9-4,0-%9,18
2021——————————-1,66,6%4,89
En İyi AyNis 2026 · %21,06
En Kötü AyAra 2024 · -%11,60
Ortalama Aylık%1,97
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025284,42295,10283,00294,37%1,272,54 milyon
29.04.2025287,97291,69284,82290,69%1,031,97 milyon
28.04.2025288,06293,54283,11287,74-%0,372,97 milyon
25.04.2025285,77290,88285,77288,82%0,632,18 milyon
24.04.2025277,60288,26275,98287,02%4,122,75 milyon
23.04.2025288,95288,95274,94275,66%3,283,15 milyon
22.04.2025263,15268,79262,41266,91%2,872,27 milyon
21.04.2025264,12264,46255,10259,47-%3,302,86 milyon
17.04.2025272,00272,00265,97268,32-%0,312,54 milyon
16.04.2025272,44276,20264,82269,16-%2,873,41 milyon
15.04.2025278,50280,05275,45277,12-%0,262,22 milyon
14.04.2025282,82283,00274,08277,83%0,112,63 milyon
11.04.2025268,47278,65265,09277,53%2,523,83 milyon
10.04.2025273,99275,90261,57270,72-%4,545,00 milyon
09.04.2025249,46286,61248,18283,59%12,766,04 milyon
08.04.2025264,65267,92245,30251,50-%0,385,13 milyon
07.04.2025237,85262,92231,85252,45%2,415,54 milyon
04.04.2025249,46252,00236,58246,52-%5,495,29 milyon
03.04.2025260,03271,50258,60260,85-%8,105,55 milyon
02.04.2025270,69285,67270,00283,84%2,582,68 milyon
01.04.2025271,81278,05269,85276,70%1,792,47 milyon
31.03.2025268,00273,45262,68271,83-%0,854,88 milyon
28.03.2025278,26279,73271,65274,17-%2,403,25 milyon
27.03.2025283,81285,54278,16280,91-%1,613,45 milyon
26.03.2025297,97297,97283,68285,52-%4,834,71 milyon
25.03.2025303,30304,94295,98300,00-%0,943,39 milyon
24.03.2025300,49304,54298,56302,84%2,502,90 milyon
21.03.2025291,74296,25289,49295,44-%0,033,19 milyon
20.03.2025291,10300,24290,12295,53%0,333,42 milyon
19.03.2025290,75299,06290,17294,56%1,353,22 milyon
18.03.2025293,82295,58288,37290,64-%2,222,74 milyon
17.03.2025295,20300,76293,62297,23%1,232,95 milyon
14.03.2025290,45294,61286,60293,61%3,493,32 milyon
13.03.2025290,00291,02280,46283,70-%2,865,61 milyon
12.03.2025297,46300,04285,54292,04%3,455,69 milyon
11.03.2025276,53287,39274,60282,31%1,694,48 milyon
10.03.2025275,88282,67272,67277,61-%2,594,15 milyon
07.03.2025275,55286,15273,71284,98%2,684,53 milyon
06.03.2025277,22280,67272,28277,55-%3,543,29 milyon
05.03.2025283,45288,76278,46287,73%3,053,75 milyon
04.03.2025273,12285,56267,63279,22%0,276,81 milyon
03.03.2025294,98296,72276,20278,46-%5,074,89 milyon
28.02.2025289,45293,38284,79293,32%1,014,81 milyon
27.02.2025300,45301,96288,91290,38-%2,344,53 milyon
26.02.2025292,09299,60290,57297,35%3,414,30 milyon
25.02.2025287,20292,65282,43287,55-%0,796,04 milyon
24.02.2025297,54298,79285,51289,85-%2,535,86 milyon
21.02.2025308,74309,40295,02297,37-%3,714,40 milyon
20.02.2025309,20310,00305,84308,82-%0,201,98 milyon
19.02.2025310,58311,74307,30309,43-%1,182,71 milyon
18.02.2025313,17316,58310,39313,12%1,282,68 milyon
14.02.2025309,52311,38307,50309,17%0,443,18 milyon
13.02.2025312,76312,76304,07307,81-%0,673,02 milyon
12.02.2025308,20311,96305,69309,88-%2,092,65 milyon
11.02.2025317,36318,25311,10316,51-%1,053,22 milyon
10.02.2025314,69320,15312,45319,88%2,182,75 milyon
07.02.2025318,10322,64311,97313,05-%0,892,63 milyon
06.02.2025316,09323,68312,77315,85%0,193,33 milyon
05.02.2025315,55316,76311,30315,25%0,173,08 milyon
04.02.2025319,01319,60313,01314,70-%0,232,35 milyon

Yabancı HisselerABDİmalatUSD