15 dk gecikmeli
ASTOR 183,30 -%0,87ASELS 345,50 -%0,93AKBNK 67,85 -%2,02TUPRS 385,50 %1,51KARCL 47,70 %9,96THYAO 285,00 -%0,44ISCTR 12,66 -%2,39YKBNK 35,78 -%2,24BIMAS 398,50 %1,08GENIL 4,00 %3,36TRALT 41,78 %1,06SASA 1,85 %0,00KCHOL 208,30 -%0,62GARAN 127,50 -%1,85EREGL 36,44 -%0,22CITAS 123,40 -%2,91KTLEV 6,27 -%5,29SAHOL 86,65 -%1,08PETKM 20,18 %0,40DMRGD 7,90 -%9,92KRDMD 42,54 -%0,89KLRHO 14,03 -%6,34MIATK 28,54 -%1,86TURSG 5,60 %1,45
ETN logo

ETN hisse senedi

Eaton Corporation plc

ABDİmalat

431,33USD

-13,76 (-%3,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
423,83 – 439,51
Hacim (adet)
1,73 milyon
Piyasa Değeri
161,22 milyar USD
F/K
37,89

ETN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,37,0-4,921,1-7,56,4-2,6-3,26,90,4——%35,42
2025-1,6-10,1-7,38,38,811,57,8-9,27,22,0-9,3-7,9-%4,03
20242,217,48,21,84,6-5,8-2,80,78,00,013,2-11,6%37,81
20233,47,8-2,1-2,55,314,32,112,2-7,4-2,59,55,8%53,44
2022-8,3-2,6-1,6-4,4-4,4-9,117,8-7,9-2,412,58,9-4,0-%9,18
2021——————————-1,66,6%4,89
En İyi AyNis 2026 · %21,06
En Kötü AyAra 2024 · -%11,60
Ortalama Aylık%1,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024276,23277,86274,21276,09-%0,521,26 milyon
16.02.2024276,07278,94273,80277,52%0,631,65 milyon
15.02.2024275,62277,04272,78275,79%0,061,40 milyon
14.02.2024274,27277,15272,61275,62%1,191,43 milyon
13.02.2024268,41273,06266,00272,38-%0,612,51 milyon
12.02.2024276,93277,51272,51274,05-%1,411,33 milyon
09.02.2024273,54278,58273,00277,96%1,741,56 milyon
08.02.2024273,00274,70272,39273,21%0,131,58 milyon
07.02.2024272,88274,01271,15272,85%0,641,38 milyon
06.02.2024270,30272,32267,96271,12%0,631,92 milyon
05.02.2024269,36270,70266,56269,42-%0,251,99 milyon
02.02.2024266,13271,78265,26270,10%2,093,17 milyon
01.02.2024255,63264,75255,46264,57%7,513,66 milyon
31.01.2024248,76250,64245,66246,08-%1,672,30 milyon
30.01.2024248,81251,14248,06250,27%0,621,83 milyon
29.01.2024244,41248,81244,35248,72%1,151,46 milyon
26.01.2024246,00247,55245,01245,89%0,031,14 milyon
25.01.2024243,73246,29241,87245,82%1,761,68 milyon
24.01.2024244,93244,99241,45241,57-%0,691,54 milyon
23.01.2024244,00244,00239,17243,25-%0,271,96 milyon
22.01.2024245,76246,95243,66243,90-%0,291,73 milyon
19.01.2024241,77244,62240,05244,60%1,871,50 milyon
18.01.2024237,30240,68236,20240,12%1,211,30 milyon
17.01.2024236,90238,98236,04237,26-%1,852,04 milyon
16.01.2024241,18243,25239,20241,74-%0,151,54 milyon
12.01.2024244,27244,27240,77242,11-%0,541,01 milyon
11.01.2024241,40243,65239,22243,42%1,051,37 milyon
10.01.2024241,00242,41239,81240,89%0,591,23 milyon
09.01.2024237,45239,76235,67239,48%0,21974.300
08.01.2024236,13239,17234,20238,98%1,751,28 milyon
05.01.2024234,58235,56233,73234,86%0,16985.800
04.01.2024233,76236,95233,76234,48%0,591,30 milyon
03.01.2024237,40237,44231,84233,10-%2,431,84 milyon
02.01.2024238,89240,27236,85238,90-%0,801,31 milyon
29.12.2023241,29241,97239,91240,82%0,03949.000
28.12.2023239,50241,84238,39240,75-%0,03773.300
27.12.2023240,03241,36239,82240,82%0,25938.400
26.12.2023238,73240,72238,73240,21%0,66683.900
22.12.2023237,90239,26237,30238,64%0,57743.100
21.12.2023235,72237,45234,18237,29%1,431,05 milyon
20.12.2023237,98238,59233,74233,95-%1,761,44 milyon
19.12.2023237,69239,06236,65238,15%0,431,01 milyon
18.12.2023237,71238,70236,37237,13-%0,121,52 milyon
15.12.2023234,25238,48233,91237,41-%0,124,37 milyon
14.12.2023238,84239,89235,87237,70%0,382,21 milyon
13.12.2023237,46238,08234,36236,79-%0,111,21 milyon
12.12.2023235,03237,62234,81237,05%1,011,26 milyon
11.12.2023233,73236,68232,70234,68%1,021,58 milyon
08.12.2023228,18233,45227,93232,31%1,921,91 milyon
07.12.2023227,74229,34226,80227,93%0,451,40 milyon
06.12.2023228,04232,59226,63226,92%0,591,31 milyon
05.12.2023227,42227,88224,61225,60-%1,141,39 milyon
04.12.2023228,62229,32226,19228,20-%0,981,59 milyon
01.12.2023227,83232,01227,60230,46%1,221,61 milyon
30.11.2023226,94228,47225,92227,69%0,842,21 milyon
29.11.2023227,46228,58225,33225,80%0,541,43 milyon
28.11.2023228,56229,33224,52224,59-%1,831,89 milyon
27.11.2023228,28229,89227,70228,78%0,03975.200
24.11.2023229,74230,35228,14228,72-%0,08526.200
22.11.2023227,88231,43227,63228,91%0,841,47 milyon

Yabancı HisselerABDİmalatUSD