15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
ETN logo

ETN hisse senedi

Eaton Corporation plc

ABDİmalat

431,33USD

-13,76 (-%3,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
423,83 – 439,51
Hacim (adet)
1,73 milyon
Piyasa Değeri
161,22 milyar USD
F/K
37,89

ETN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,37,0-4,921,1-7,56,4-2,6-3,26,90,4——%35,42
2025-1,6-10,1-7,38,38,811,57,8-9,27,22,0-9,3-7,9-%4,03
20242,217,48,21,84,6-5,8-2,80,78,00,013,2-11,6%37,81
20233,47,8-2,1-2,55,314,32,112,2-7,4-2,59,55,8%53,44
2022-8,3-2,6-1,6-4,4-4,4-9,117,8-7,9-2,412,58,9-4,0-%9,18
2021——————————-1,66,6%4,89
En İyi AyNis 2026 · %21,06
En Kötü AyAra 2024 · -%11,60
Ortalama Aylık%1,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023226,63227,71225,58227,01%0,041,57 milyon
20.11.2023226,93227,56225,26226,92-%0,392,14 milyon
17.11.2023226,72228,44226,38227,80%0,442,04 milyon
16.11.2023226,50228,26225,89226,80%0,511,63 milyon
15.11.2023228,00228,98225,23225,65-%1,072,68 milyon
14.11.2023225,11229,01223,87228,10%2,481,80 milyon
13.11.2023221,57223,03220,24222,57%0,341,42 milyon
10.11.2023220,09222,26217,91221,82%1,581,63 milyon
09.11.2023219,50223,27217,61218,38%0,362,43 milyon
08.11.2023216,85218,49215,64217,60%0,821,51 milyon
07.11.2023214,81218,22214,03215,84-%0,271,50 milyon
06.11.2023214,52216,60211,99216,43%0,761,58 milyon
03.11.2023218,71219,54214,72214,79-%0,631,85 milyon
02.11.2023216,60219,65214,14216,16%0,622,63 milyon
01.11.2023209,33215,72208,85214,83%3,333,72 milyon
31.10.2023199,60208,88198,68207,91%5,124,81 milyon
30.10.2023197,65199,10196,12197,78%1,262,52 milyon
27.10.2023196,44198,43193,77195,31-%0,631,78 milyon
26.10.2023196,15200,15195,30196,55%0,681,70 milyon
25.10.2023201,90203,09195,07195,23-%2,211,81 milyon
24.10.2023197,48199,85195,67199,64%2,132,36 milyon
23.10.2023194,27197,80193,26195,47%0,762,76 milyon
20.10.2023199,37199,99191,82193,99-%2,964,93 milyon
19.10.2023202,10204,74199,01199,91-%1,242,00 milyon
18.10.2023206,91206,91201,12202,41-%4,422,52 milyon
17.10.2023210,64213,44208,81211,77%0,071,15 milyon
16.10.2023211,08214,60208,91211,63%1,451,49 milyon
13.10.2023215,43217,44207,15208,60-%4,072,66 milyon
12.10.2023216,45220,46215,35217,45%0,732,49 milyon
11.10.2023214,25215,99213,37215,87%1,231,13 milyon
10.10.2023213,41216,22212,33213,24-%0,021,74 milyon
09.10.2023210,28213,47208,32213,28%1,471,72 milyon
06.10.2023204,00211,63202,84210,19%3,452,55 milyon
05.10.2023208,72209,13202,91203,18-%2,942,98 milyon
04.10.2023208,85210,35206,55209,34%0,141,65 milyon
03.10.2023210,70213,49207,23209,05-%0,571,68 milyon
02.10.2023213,44214,61207,94210,24-%1,431,99 milyon
29.09.2023216,89217,00212,73213,28-%1,041,32 milyon
28.09.2023213,63217,34213,07215,53%0,551,52 milyon
27.09.2023212,90215,27212,15214,36%1,562,03 milyon
26.09.2023214,48215,46210,61211,07-%2,241,71 milyon
25.09.2023212,67216,93211,73215,90%1,522,13 milyon
22.09.2023209,77214,18209,02212,66%0,952,07 milyon
21.09.2023214,00214,00210,13210,65-%1,861,94 milyon
20.09.2023217,44220,22214,34214,65-%0,701,23 milyon
19.09.2023218,25218,97212,31216,16-%1,362,55 milyon
18.09.2023217,27221,63216,41219,15%0,692,26 milyon
15.09.2023219,69219,69214,81217,64-%2,035,06 milyon
14.09.2023223,40224,44221,12222,15%0,332,27 milyon
13.09.2023224,80226,40219,87221,41-%2,855,82 milyon
12.09.2023236,92240,44225,64227,90-%4,265,51 milyon
11.09.2023236,41238,14235,00238,04%0,811,54 milyon
08.09.2023234,44236,19233,87236,13%0,561,41 milyon
07.09.2023230,80235,20230,12234,81%1,381,75 milyon
06.09.2023229,57232,54229,14231,61%0,891,70 milyon
05.09.2023233,00233,57228,53229,57-%1,751,61 milyon
01.09.2023231,44233,98231,18233,67%1,431,42 milyon
31.08.2023230,00232,24229,39230,37%0,132,04 milyon
30.08.2023229,04230,23227,96230,08%0,881,24 milyon
29.08.2023225,09228,84225,09228,08%0,811,39 milyon

Yabancı HisselerABDİmalatUSD