15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
ETN logo

ETN hisse senedi

Eaton Corporation plc

ABDİmalat

431,33USD

-13,76 (-%3,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
423,83 – 439,51
Hacim (adet)
1,73 milyon
Piyasa Değeri
161,22 milyar USD
F/K
37,89

ETN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,37,0-4,921,1-7,56,4-2,6-3,26,90,4——%35,42
2025-1,6-10,1-7,38,38,811,57,8-9,27,22,0-9,3-7,9-%4,03
20242,217,48,21,84,6-5,8-2,80,78,00,013,2-11,6%37,81
20233,47,8-2,1-2,55,314,32,112,2-7,4-2,59,55,8%53,44
2022-8,3-2,6-1,6-4,4-4,4-9,117,8-7,9-2,412,58,9-4,0-%9,18
2021——————————-1,66,6%4,89
En İyi AyNis 2026 · %21,06
En Kötü AyAra 2024 · -%11,60
Ortalama Aylık%1,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023224,22227,70224,16226,24%0,891,61 milyon
25.08.2023222,00225,50219,64224,25%1,512,43 milyon
24.08.2023221,80224,18220,71220,91-%0,182,82 milyon
23.08.2023217,77222,79217,77221,30%1,851,76 milyon
22.08.2023217,11217,84215,34217,29%0,721,49 milyon
21.08.2023215,48216,23213,06215,74%0,511,34 milyon
18.08.2023212,74216,27212,10214,65%0,131,73 milyon
17.08.2023216,86218,47213,86214,38-%0,791,09 milyon
16.08.2023218,00219,90216,00216,09-%0,851,25 milyon
15.08.2023217,80218,64216,79217,94-%0,50965.600
14.08.2023217,28220,14217,27219,04%0,311,27 milyon
11.08.2023217,69219,72217,05218,36%0,661,03 milyon
10.08.2023217,62220,04215,90216,93-%0,411,31 milyon
09.08.2023219,91220,56216,92217,83-%1,081,71 milyon
08.08.2023219,99220,56217,94220,20-%0,401,59 milyon
07.08.2023217,32221,73217,00221,09%2,401,48 milyon
04.08.2023217,93219,28215,70215,90-%0,552,04 milyon
03.08.2023217,74219,44215,64217,10-%0,812,13 milyon
02.08.2023218,08225,76216,39218,87-%0,063,60 milyon
01.08.2023211,39219,90211,00219,00%6,665,02 milyon
31.07.2023204,69205,53203,25205,32%0,992,35 milyon
28.07.2023203,91204,57202,25203,30%0,592,03 milyon
27.07.2023204,60204,60201,48202,10-%0,463,37 milyon
26.07.2023204,84205,98200,86203,04-%1,582,68 milyon
25.07.2023205,58207,43205,08206,29-%0,522,28 milyon
24.07.2023208,33209,68207,00207,36-%0,161,65 milyon
21.07.2023210,84211,52206,76207,69-%1,532,58 milyon
20.07.2023210,87211,83209,86210,91%0,521,97 milyon
19.07.2023208,42211,20208,28209,81-%0,252,52 milyon
18.07.2023206,21210,73205,97210,34%2,132,50 milyon
17.07.2023203,35206,59202,22205,96%1,231,39 milyon
14.07.2023203,96204,34202,10203,46-%0,441,09 milyon
13.07.2023202,51205,15201,18204,36%1,211,50 milyon
12.07.2023205,00205,02201,66201,92-%0,521,64 milyon
11.07.2023201,67203,65201,27202,97-%0,041,77 milyon
10.07.2023199,19203,15198,94203,06%2,321,63 milyon
07.07.2023197,25200,86196,76198,46%0,361,59 milyon
06.07.2023197,55198,75196,35197,75-%0,581,86 milyon
05.07.2023199,09200,48198,26198,90-%0,861,59 milyon
03.07.2023199,75201,21198,50200,63-%0,23740.900
30.06.2023199,81202,36199,18201,10%1,131,75 milyon
29.06.2023196,06199,72194,86198,85%2,112,47 milyon
28.06.2023197,96197,96194,15194,75-%1,472,79 milyon
27.06.2023196,10198,39195,71197,65%0,801,56 milyon
26.06.2023194,47197,93194,26196,08%0,831,21 milyon
23.06.2023193,78195,48192,97194,46-%0,582,30 milyon
22.06.2023194,92196,47193,15195,60%0,392,19 milyon
21.06.2023193,45195,72192,85194,84%0,312,50 milyon
20.06.2023189,59194,57189,26194,23%1,552,23 milyon
16.06.2023192,79196,88190,28191,26-%2,866,25 milyon
15.06.2023192,69197,49192,13196,89%1,982,29 milyon
14.06.2023193,56194,88191,93193,07-%0,411,84 milyon
13.06.2023189,29193,90188,35193,86%2,271,94 milyon
12.06.2023187,31190,10185,55189,55%1,201,43 milyon
09.06.2023187,90188,23185,00187,30-%0,281,56 milyon
08.06.2023187,44188,78184,70187,82-%0,413,05 milyon
07.06.2023183,48188,72182,20188,60%2,822,62 milyon
06.06.2023182,82185,27182,36183,42-%0,091,18 milyon
05.06.2023186,38186,38183,20183,59-%1,551,77 milyon
02.06.2023181,41187,38181,30186,48%4,162,76 milyon

Yabancı HisselerABDİmalatUSD