15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
ETN logo

ETN hisse senedi

Eaton Corporation plc

ABDİmalat

431,33USD

-13,76 (-%3,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
423,83 – 439,51
Hacim (adet)
1,73 milyon
Piyasa Değeri
161,22 milyar USD
F/K
37,89

ETN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,37,0-4,921,1-7,56,4-2,6-3,26,90,4——%35,42
2025-1,6-10,1-7,38,38,811,57,8-9,27,22,0-9,3-7,9-%4,03
20242,217,48,21,84,6-5,8-2,80,78,00,013,2-11,6%37,81
20233,47,8-2,1-2,55,314,32,112,2-7,4-2,59,55,8%53,44
2022-8,3-2,6-1,6-4,4-4,4-9,117,8-7,9-2,412,58,9-4,0-%9,18
2021——————————-1,66,6%4,89
En İyi AyNis 2026 · %21,06
En Kötü AyAra 2024 · -%11,60
Ortalama Aylık%1,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023176,51180,02175,29179,04%1,792,08 milyon
31.05.2023181,09181,69175,51175,90-%3,253,14 milyon
30.05.2023183,51184,97180,41181,81-%0,362,27 milyon
26.05.2023177,98183,75177,58182,46%3,114,14 milyon
25.05.2023174,51177,30172,67176,95%5,223,88 milyon
24.05.2023170,28170,30167,33168,17-%1,861,95 milyon
23.05.2023172,79174,28170,98171,36-%1,621,95 milyon
22.05.2023174,21176,13172,14174,18%0,021,46 milyon
19.05.2023175,57177,49172,08174,15-%0,261,76 milyon
18.05.2023170,62174,95170,40174,61%2,112,73 milyon
17.05.2023167,29171,46167,19171,00%2,762,02 milyon
16.05.2023168,67168,69165,24166,41-%2,072,03 milyon
15.05.2023169,04171,01168,43169,92%0,791,32 milyon
12.05.2023169,78170,29166,71168,58%0,04892.100
11.05.2023167,96168,69166,95168,52-%0,351,15 milyon
10.05.2023171,61172,21167,25169,11-%0,841,44 milyon
09.05.2023169,31171,00168,28170,55%0,391,10 milyon
08.05.2023171,68171,95168,56169,88-%0,681,66 milyon
05.05.2023169,55171,66169,20171,05%1,551,91 milyon
04.05.2023171,36171,39167,35168,44-%2,292,12 milyon
03.05.2023174,95176,90172,01172,38-%0,502,20 milyon
02.05.2023168,89174,03166,40173,25%2,653,76 milyon
01.05.2023167,21170,42166,53168,78%0,991,79 milyon
28.04.2023167,33168,42166,27167,12-%0,512,14 milyon
27.04.2023163,10168,03162,04167,97%3,742,09 milyon
26.04.2023162,15163,72161,12161,92-%1,141,50 milyon
25.04.2023164,84168,17163,63163,78-%0,012,22 milyon
24.04.2023162,76163,94162,76163,79%0,561,05 milyon
21.04.2023163,41163,79161,18162,88-%0,051,05 milyon
20.04.2023162,15163,89161,96162,96-%0,271,12 milyon
19.04.2023163,82164,78161,27163,40-%0,181,53 milyon
18.04.2023163,95165,63163,40163,69%0,391,62 milyon
17.04.2023162,61163,90162,06163,06%0,771,44 milyon
14.04.2023161,59163,84160,58161,82%0,701,18 milyon
13.04.2023161,25161,53156,80160,69-%0,942,68 milyon
12.04.2023160,97163,68160,49162,22%2,152,27 milyon
11.04.2023157,98159,31157,30158,80%0,862,17 milyon
10.04.2023155,60157,87155,38157,44%0,762,70 milyon
06.04.2023157,80158,90155,71156,25-%1,402,65 milyon
05.04.2023160,53161,34156,84158,47-%2,333,05 milyon
04.04.2023170,64170,64161,55162,25-%4,863,30 milyon
03.04.2023170,52172,19169,79170,54-%0,471,35 milyon
31.03.2023170,24171,76169,27171,34%1,332,93 milyon
30.03.2023169,21170,79168,32169,09%0,871,70 milyon
29.03.2023167,14167,82165,74167,63%1,231,79 milyon
28.03.2023163,96165,66163,89165,59%1,041,64 milyon
27.03.2023165,08165,16163,13163,88%0,151,89 milyon
24.03.2023163,45164,04160,23163,64-%0,552,19 milyon
23.03.2023166,12168,34163,14164,54-%0,972,14 milyon
22.03.2023167,00170,55166,13166,16-%0,472,21 milyon
21.03.2023166,09167,44165,59166,94%2,071,52 milyon
20.03.2023162,79164,67161,62163,56%2,132,01 milyon
17.03.2023163,56163,93158,96160,15-%2,576,00 milyon
16.03.2023159,47165,07157,91164,38%3,213,45 milyon
15.03.2023168,15168,25157,90159,27-%7,314,53 milyon
14.03.2023172,20173,39169,33171,83%1,572,46 milyon
13.03.2023167,89171,53166,64169,17-%0,662,34 milyon
10.03.2023174,65174,68169,87170,30-%2,332,75 milyon
09.03.2023178,26178,26173,85174,37-%1,602,01 milyon
08.03.2023175,74177,45175,12177,21%0,971,98 milyon

Yabancı HisselerABDİmalatUSD