15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05
ETN logo

ETN hisse senedi

Eaton Corporation plc

ABDİmalat

431,33USD

-13,76 (-%3,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
423,83 – 439,51
Hacim (adet)
1,73 milyon
Piyasa Değeri
161,22 milyar USD
F/K
37,89

ETN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,37,0-4,921,1-7,56,4-2,6-3,26,90,4——%35,42
2025-1,6-10,1-7,38,38,811,57,8-9,27,22,0-9,3-7,9-%4,03
20242,217,48,21,84,6-5,8-2,80,78,00,013,2-11,6%37,81
20233,47,8-2,1-2,55,314,32,112,2-7,4-2,59,55,8%53,44
2022-8,3-2,6-1,6-4,4-4,4-9,117,8-7,9-2,412,58,9-4,0-%9,18
2021——————————-1,66,6%4,89
En İyi AyNis 2026 · %21,06
En Kötü AyAra 2024 · -%11,60
Ortalama Aylık%1,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023177,07177,15174,86175,50-%0,931,61 milyon
06.03.2023177,72178,75176,84177,15-%0,231,39 milyon
03.03.2023175,49177,66173,94177,55%1,371,55 milyon
02.03.2023172,82175,45171,92175,15%0,761,44 milyon
01.03.2023174,51175,85173,41173,83-%0,631,68 milyon
28.02.2023173,99175,41173,48174,93%0,322,29 milyon
27.02.2023174,55175,25173,42174,38%0,651,93 milyon
24.02.2023170,41173,29170,00173,25%0,271,71 milyon
23.02.2023172,59173,17170,00172,78%0,861,29 milyon
22.02.2023171,23173,15170,42171,31%0,321,56 milyon
21.02.2023173,72174,62169,95170,76-%2,561,48 milyon
17.02.2023174,00176,19172,93175,24%0,651,68 milyon
16.02.2023172,24174,80171,23174,11%0,211,50 milyon
15.02.2023172,44173,84171,66173,75%0,451,04 milyon
14.02.2023173,34175,04171,26172,97-%0,771,24 milyon
13.02.2023171,54175,61171,42174,32%2,002,50 milyon
10.02.2023167,81171,17166,91170,91%2,182,26 milyon
09.02.2023169,39170,80166,98167,27-%0,953,27 milyon
08.02.2023162,63170,37162,09168,88%2,673,94 milyon
07.02.2023161,28164,79161,28164,49%1,322,22 milyon
06.02.2023161,41163,01161,10162,35-%0,551,68 milyon
03.02.2023161,20163,76160,72163,24%0,791,75 milyon
02.02.2023164,32164,76161,06161,96-%0,842,64 milyon
01.02.2023161,70164,73160,89163,34%0,701,76 milyon
31.01.2023161,81162,48159,08162,21%0,832,15 milyon
30.01.2023161,01162,60160,63160,87-%0,841,16 milyon
27.01.2023160,50163,36160,12162,24%0,831,28 milyon
26.01.2023160,49161,56158,45160,90%1,111,36 milyon
25.01.2023160,13160,13156,08159,14-%1,581,34 milyon
24.01.2023159,26162,52156,60161,69%1,741,59 milyon
23.01.2023155,82159,32154,95158,92%2,191,51 milyon
20.01.2023152,53155,60150,86155,51%2,401,95 milyon
19.01.2023156,37156,92151,58151,86-%3,603,00 milyon
18.01.2023162,88163,22157,31157,53-%3,001,74 milyon
17.01.2023164,37164,82162,07162,41-%1,241,82 milyon
13.01.2023163,95165,11163,18164,45-%0,161,59 milyon
12.01.2023165,64166,50164,30164,71%0,381,66 milyon
11.01.2023160,89164,18160,46164,09%2,291,56 milyon
10.01.2023160,98162,07160,03160,41-%0,291,71 milyon
09.01.2023161,50164,27160,60160,88-%0,141,24 milyon
06.01.2023159,04162,23157,76161,10%2,481,73 milyon
05.01.2023157,90158,80156,24157,20-%1,021,49 milyon
04.01.2023159,37159,55156,75158,82%0,681,40 milyon
03.01.2023158,08158,94155,94157,75%0,511,19 milyon
30.12.2022156,94157,45155,62156,95-%0,25826.800
29.12.2022157,06158,17156,61157,35%1,03874.800
28.12.2022157,60158,16155,51155,75-%1,01724.700
27.12.2022157,40158,28156,43157,34%0,341,34 milyon
23.12.2022155,66157,01155,22156,80%0,44908.000
22.12.2022156,96157,21153,63156,11-%1,271,12 milyon
21.12.2022157,27158,44156,70158,12%1,421,33 milyon
20.12.2022154,56156,33153,78155,91%0,911,44 milyon
19.12.2022154,65156,66154,05154,50%0,001,47 milyon
16.12.2022153,48155,08151,59154,50-%0,573,38 milyon
15.12.2022158,93159,42154,84155,38-%3,711,89 milyon
14.12.2022163,63164,55160,73161,36-%1,391,62 milyon
13.12.2022165,00165,33161,74163,64%1,752,04 milyon
12.12.2022158,40161,00157,87160,83%1,611,52 milyon
09.12.2022159,03159,43157,41158,28-%0,301,07 milyon
08.12.2022157,89158,86157,28158,75%0,941,32 milyon

Yabancı HisselerABDİmalatUSD