15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
ETN logo

ETN hisse senedi

Eaton Corporation plc

ABDİmalat

431,33USD

-13,76 (-%3,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
423,83 – 439,51
Hacim (adet)
1,73 milyon
Piyasa Değeri
161,22 milyar USD
F/K
37,89

ETN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,37,0-4,921,1-7,56,4-2,6-3,26,90,4——%35,42
2025-1,6-10,1-7,38,38,811,57,8-9,27,22,0-9,3-7,9-%4,03
20242,217,48,21,84,6-5,8-2,80,78,00,013,2-11,6%37,81
20233,47,8-2,1-2,55,314,32,112,2-7,4-2,59,55,8%53,44
2022-8,3-2,6-1,6-4,4-4,4-9,117,8-7,9-2,412,58,9-4,0-%9,18
2021——————————-1,66,6%4,89
En İyi AyNis 2026 · %21,06
En Kötü AyAra 2024 · -%11,60
Ortalama Aylık%1,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022157,09158,42156,59157,27-%0,341,80 milyon
06.12.2022159,60160,15156,33157,81-%1,591,57 milyon
05.12.2022161,20161,78159,73160,36-%1,811,31 milyon
02.12.2022161,06163,57159,07163,31-%0,031,86 milyon
01.12.2022163,90164,92161,11163,36-%0,061,49 milyon
30.11.2022161,71163,71159,06163,45%0,802,79 milyon
29.11.2022162,07162,98161,12162,15-%0,251,07 milyon
28.11.2022164,69165,75161,88162,55-%2,141,72 milyon
25.11.2022166,41167,22165,78166,11%0,45628.900
23.11.2022167,00167,51164,99165,36-%0,671,40 milyon
22.11.2022165,25166,83164,72166,48%1,171,57 milyon
21.11.2022164,84165,94164,05164,55-%0,281,23 milyon
18.11.2022164,27165,12162,48165,01%1,461,87 milyon
17.11.2022160,13162,89159,09162,63%0,551,52 milyon
16.11.2022161,86162,78160,29161,74-%0,401,50 milyon
15.11.2022163,57163,65160,96162,39%0,461,49 milyon
14.11.2022161,00164,23160,51161,65%0,031,94 milyon
11.11.2022162,69163,52160,85161,60-%0,332,36 milyon
10.11.2022160,58162,55159,50162,13%3,732,39 milyon
09.11.2022156,32158,63155,88156,30-%1,191,49 milyon
08.11.2022159,00159,98157,08158,19-%0,131,60 milyon
07.11.2022158,59159,87157,10158,40-%0,182,34 milyon
04.11.2022159,13159,96155,38158,69%2,652,92 milyon
03.11.2022149,04157,12148,97154,59%2,643,72 milyon
02.11.2022152,00156,73150,47150,61-%0,682,91 milyon
01.11.2022151,96152,92146,76151,64%1,053,13 milyon
31.10.2022149,00151,63148,79150,07-%0,142,77 milyon
28.10.2022147,07151,03146,68150,28%2,452,89 milyon
27.10.2022146,74147,89146,23146,69%0,802,02 milyon
26.10.2022147,10147,86144,61145,52-%0,362,06 milyon
25.10.2022140,82146,14140,82146,05%3,162,78 milyon
24.10.2022141,00142,54139,65141,57%1,611,36 milyon
21.10.2022135,69139,56134,81139,33%3,012,35 milyon
20.10.2022139,04139,80134,84135,26-%2,692,08 milyon
19.10.2022139,83140,98138,25139,00-%1,171,85 milyon
18.10.2022141,93142,57138,69140,64%1,752,00 milyon
17.10.2022136,34139,08136,34138,22%2,911,51 milyon
14.10.2022139,10140,23133,89134,31-%2,741,86 milyon
13.10.2022132,75139,58132,01138,10%1,962,42 milyon
12.10.2022136,54136,96135,28135,45-%0,712,07 milyon
11.10.2022135,06138,16134,27136,42%0,031,57 milyon
10.10.2022137,78137,78134,82136,38-%0,331,86 milyon
07.10.2022140,43140,64135,82136,83-%3,951,88 milyon
06.10.2022143,99144,44141,53142,45-%1,422,38 milyon
05.10.2022142,12145,76141,88144,50%0,712,26 milyon
04.10.2022140,79143,61140,65143,48%4,132,00 milyon
03.10.2022134,48139,42133,88137,79%3,321,90 milyon
30.09.2022134,17136,27132,53133,36-%0,592,74 milyon
29.09.2022132,29134,31131,21134,15%0,182,71 milyon
28.09.2022132,39134,59131,34133,91%1,992,35 milyon
27.09.2022135,01135,41129,85131,30-%1,672,24 milyon
26.09.2022133,89135,46132,39133,53-%0,451,67 milyon
23.09.2022133,85134,60132,26134,14-%0,731,73 milyon
22.09.2022136,93137,76134,53135,13-%1,961,87 milyon
21.09.2022140,61142,01137,79137,83-%0,971,11 milyon
20.09.2022138,87139,97137,62139,18-%0,741,62 milyon
19.09.2022137,12140,48137,12140,22%1,411,37 milyon
16.09.2022139,72139,85136,59138,27-%2,013,42 milyon
15.09.2022142,75145,01140,96141,11-%1,391,76 milyon
14.09.2022143,37143,68141,43143,10%0,411,46 milyon

Yabancı HisselerABDİmalatUSD