15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
ETN logo

ETN hisse senedi

Eaton Corporation plc

ABDİmalat

431,33USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
423,83 – 439,51
Hacim (adet)
1,73 milyon
Piyasa Değeri
161,22 milyar USD
F/K
37,89

ETN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,37,0-4,921,1-7,56,4-2,6-3,26,90,4——%35,42
2025-1,6-10,1-7,38,38,811,57,8-9,27,22,0-9,3-7,9-%4,03
20242,217,48,21,84,6-5,8-2,80,78,00,013,2-11,6%37,81
20233,47,8-2,1-2,55,314,32,112,2-7,4-2,59,55,8%53,44
2022-8,3-2,6-1,6-4,4-4,4-9,117,8-7,9-2,412,58,9-4,0-%9,18
2021——————————-1,66,6%4,89
En İyi AyNis 2026 · %21,06
En Kötü AyAra 2024 · -%11,60
Ortalama Aylık%1,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022144,14145,48141,82142,51-%3,461,30 milyon
12.09.2022146,75148,62146,28147,61%1,301,57 milyon
09.09.2022143,81146,26143,59145,71%1,721,64 milyon
08.09.2022140,41143,37139,64143,24%1,391,72 milyon
07.09.2022138,42142,13138,10141,27%2,032,11 milyon
06.09.2022137,70138,64136,02138,46%0,841,39 milyon
02.09.2022140,48140,69136,87137,30-%1,061,08 milyon
01.09.2022135,78138,84135,17138,77%1,561,54 milyon
31.08.2022139,94139,94136,10136,64-%1,872,25 milyon
30.08.2022142,38142,59138,14139,24-%1,041,15 milyon
29.08.2022139,94142,01139,23140,71-%0,261,22 milyon
26.08.2022148,37148,37140,77141,08-%4,711,74 milyon
25.08.2022146,67148,08146,18148,05%1,741,09 milyon
24.08.2022146,49146,75144,89145,52-%0,541,03 milyon
23.08.2022146,81147,85146,04146,31-%0,30824.500
22.08.2022148,37148,80146,21146,75-%2,711,74 milyon
19.08.2022152,36152,70150,32150,84-%1,641,31 milyon
18.08.2022152,27153,82151,58153,35%0,891,10 milyon
17.08.2022151,19152,59150,62151,99-%0,731,04 milyon
16.08.2022150,79153,57150,26153,10%0,451,29 milyon
15.08.2022152,26152,87151,32152,42-%0,011,12 milyon
12.08.2022150,16152,51149,90152,44%2,001,32 milyon
11.08.2022150,03150,99149,16149,45%0,071,43 milyon
10.08.2022149,60149,99148,26149,34%2,001,60 milyon
09.08.2022147,07147,56146,20146,41-%1,031,17 milyon
08.08.2022150,17150,63147,54147,93-%0,481,34 milyon
05.08.2022147,73148,85147,19148,65-%0,041,24 milyon
04.08.2022149,22149,95148,30148,71%0,011,13 milyon
03.08.2022147,73149,43146,30148,70%1,581,38 milyon
02.08.2022148,50151,48146,25146,39-%0,752,29 milyon
01.08.2022146,81148,26146,42147,50-%0,601,89 milyon
29.07.2022146,25149,13145,95148,39%1,461,61 milyon
28.07.2022143,77146,96143,40146,26%3,242,76 milyon
27.07.2022139,67142,58138,85141,67%1,821,49 milyon
26.07.2022137,15139,63136,31139,14%1,492,10 milyon
25.07.2022136,70137,16135,32137,10%0,33955.900
22.07.2022137,57138,88135,74136,65-%0,501,76 milyon
21.07.2022134,15137,47133,51137,34%2,612,00 milyon
20.07.2022132,79134,15132,00133,85%1,171,28 milyon
19.07.2022128,65132,75128,37132,30%4,271,45 milyon
18.07.2022130,00130,39126,35126,88-%1,641,44 milyon
15.07.2022127,18129,48125,51128,99%3,161,96 milyon
14.07.2022123,57125,29122,50125,04-%0,541,27 milyon
13.07.2022124,62126,65123,52125,72-%0,911,61 milyon
12.07.2022127,29129,14126,47126,88-%0,761,05 milyon
11.07.2022126,80128,74126,79127,85%0,02831.200
08.07.2022129,05129,09126,71127,82-%1,371,21 milyon
07.07.2022129,39129,92127,37129,59%1,241,66 milyon
06.07.2022127,20128,79125,93128,00%1,041,73 milyon
05.07.2022125,57126,81123,18126,68-%0,541,93 milyon
01.07.2022126,40128,34125,11127,37%1,101,75 milyon
30.06.2022125,11127,07124,66125,99-%1,012,37 milyon
29.06.2022129,69130,09126,04127,27-%1,591,74 milyon
28.06.2022132,84133,93129,25129,32-%2,221,91 milyon
27.06.2022132,77133,50131,15132,25%0,321,60 milyon
24.06.2022128,47131,91127,58131,83%3,891,97 milyon
23.06.2022125,27127,26124,12126,89%0,532,02 milyon
22.06.2022123,69126,95123,69126,22%0,061,92 milyon
21.06.2022126,71127,52125,11126,14%0,491,58 milyon
17.06.2022125,12127,35124,57125,52-%0,473,13 milyon

Yabancı HisselerABDİmalatUSD