15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
ETN logo

ETN hisse senedi

Eaton Corporation plc

ABDİmalat

431,33USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
423,83 – 439,51
Hacim (adet)
1,73 milyon
Piyasa Değeri
161,22 milyar USD
F/K
37,89

ETN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,37,0-4,921,1-7,56,4-2,6-3,26,90,4——%35,42
2025-1,6-10,1-7,38,38,811,57,8-9,27,22,0-9,3-7,9-%4,03
20242,217,48,21,84,6-5,8-2,80,78,00,013,2-11,6%37,81
20233,47,8-2,1-2,55,314,32,112,2-7,4-2,59,55,8%53,44
2022-8,3-2,6-1,6-4,4-4,4-9,117,8-7,9-2,412,58,9-4,0-%9,18
2021——————————-1,66,6%4,89
En İyi AyNis 2026 · %21,06
En Kötü AyAra 2024 · -%11,60
Ortalama Aylık%1,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022127,91128,46125,14126,11-%3,742,01 milyon
15.06.2022131,55132,75128,87131,01%0,381,66 milyon
14.06.2022132,85134,47129,20130,52-%1,751,93 milyon
13.06.2022134,77134,77132,00132,85-%3,051,60 milyon
10.06.2022139,79140,64136,83137,03-%3,841,54 milyon
09.06.2022143,37145,21142,43142,50-%1,371,59 milyon
08.06.2022144,40146,29143,41144,48-%0,642,27 milyon
07.06.2022140,60145,49139,67145,41%2,872,24 milyon
06.06.2022142,29142,70141,13141,36%0,721,66 milyon
03.06.2022139,64140,96139,35140,35-%0,331,42 milyon
02.06.2022139,51140,92137,45140,82%2,251,29 milyon
01.06.2022139,94140,25136,45137,72-%0,631,75 milyon
31.05.2022138,35140,03136,81138,60-%0,872,90 milyon
27.05.2022137,60139,88137,09139,82%2,601,46 milyon
26.05.2022135,74137,22133,68136,28%1,641,37 milyon
25.05.2022133,51135,28131,50134,08%0,191,88 milyon
24.05.2022132,98134,62130,44133,83-%2,142,71 milyon
23.05.2022135,62136,87133,16136,76%1,952,17 milyon
20.05.2022136,87137,43132,16134,14-%1,434,69 milyon
19.05.2022135,00138,01132,38136,08-%0,322,99 milyon
18.05.2022141,09141,79135,96136,52-%4,781,95 milyon
17.05.2022141,41143,84140,79143,38%3,171,99 milyon
16.05.2022140,56140,74137,55138,98-%1,662,55 milyon
13.05.2022142,85143,44139,65141,33-%0,302,81 milyon
12.05.2022139,47142,53138,69141,75%0,672,25 milyon
11.05.2022141,13144,30140,22140,81-%0,121,85 milyon
10.05.2022149,01149,91140,53140,98-%4,723,54 milyon
09.05.2022145,34149,31145,05147,96%0,453,03 milyon
06.05.2022147,79148,46144,45147,29-%0,732,10 milyon
05.05.2022148,72150,88147,10148,38-%1,033,87 milyon
04.05.2022146,80150,71143,98149,93%2,292,56 milyon
03.05.2022144,51150,96144,51146,58%0,053,00 milyon
02.05.2022144,99147,02143,42146,50%1,022,73 milyon
29.04.2022147,75149,83144,77145,02-%1,932,47 milyon
28.04.2022146,10148,08144,28147,88%1,492,47 milyon
27.04.2022143,75146,89143,47145,71%1,341,93 milyon
26.04.2022145,18146,95143,50143,78-%2,242,31 milyon
25.04.2022145,90147,09142,72147,07%0,711,91 milyon
22.04.2022148,50148,96145,89146,04-%2,611,66 milyon
21.04.2022151,69153,27149,20149,95%0,382,29 milyon
20.04.2022147,37150,56147,37149,38%2,481,83 milyon
19.04.2022141,72146,07140,80145,77%3,631,83 milyon
18.04.2022139,68142,11139,60140,66%0,541,56 milyon
14.04.2022141,01142,71139,41139,91-%1,311,83 milyon
13.04.2022140,58142,71140,58141,77%0,671,53 milyon
12.04.2022142,89144,97140,02140,82-%1,021,77 milyon
11.04.2022144,66146,28142,03142,27-%2,001,80 milyon
08.04.2022145,62147,31144,46145,18-%0,471,64 milyon
07.04.2022143,66146,64142,89145,87%0,701,79 milyon
06.04.2022144,36145,28142,84144,86-%1,192,70 milyon
05.04.2022150,73151,28145,91146,61-%2,862,05 milyon
04.04.2022150,92151,04148,32150,92-%0,591,44 milyon
01.04.2022153,45153,45150,40151,81%0,032,10 milyon
31.03.2022155,06156,36151,59151,76-%2,382,29 milyon
30.03.2022156,33157,32154,77155,46-%1,311,29 milyon
29.03.2022156,46158,01155,27157,53%2,151,53 milyon
28.03.2022153,26154,21152,14154,21%0,021,24 milyon
25.03.2022153,77154,79152,84154,18%0,641,20 milyon
24.03.2022153,40153,65152,36153,20%0,511,08 milyon
23.03.2022154,05154,94152,34152,43-%1,821,33 milyon

Yabancı HisselerABDİmalatUSD