15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ETN logo

ETN hisse senedi

Eaton Corporation plc

ABDİmalat

430,46USD

-0,87 (-%0,20)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
423,83 – 439,51
Hacim (adet)
38.167
Piyasa Değeri
161,22 milyar USD
F/K
37,89

ETN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,37,0-4,921,1-7,56,4-2,6-3,26,90,4——%35,42
2025-1,6-10,1-7,38,38,811,57,8-9,27,22,0-9,3-7,9-%4,03
20242,217,48,21,84,6-5,8-2,80,78,00,013,2-11,6%37,81
20233,47,8-2,1-2,55,314,32,112,2-7,4-2,59,55,8%53,44
2022-8,3-2,6-1,6-4,4-4,4-9,117,8-7,9-2,412,58,9-4,0-%9,18
2021——————————-1,66,6%4,89
En İyi AyNis 2026 · %21,06
En Kötü AyAra 2024 · -%11,60
Ortalama Aylık%1,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022155,77156,01154,20155,25%0,421,23 milyon
21.03.2022156,08156,35153,31154,60-%0,631,93 milyon
18.03.2022155,26155,97151,51155,58%0,582,79 milyon
17.03.2022151,93154,71151,01154,69%0,881,39 milyon
16.03.2022151,98154,45150,04153,34%2,041,89 milyon
15.03.2022150,18150,74148,07150,27%1,221,54 milyon
14.03.2022147,90150,82147,16148,46%1,051,58 milyon
11.03.2022149,36150,33146,74146,92-%0,861,35 milyon
10.03.2022145,09149,06145,09148,20-%0,621,78 milyon
09.03.2022150,25151,50148,98149,12%2,001,79 milyon
08.03.2022146,93151,57145,57146,20%0,282,24 milyon
07.03.2022149,79149,79145,01145,79-%2,662,41 milyon
04.03.2022151,99153,45147,81149,78-%3,352,68 milyon
03.03.2022153,08156,20153,08154,97%1,842,86 milyon
02.03.2022147,71152,88147,36152,17%3,911,88 milyon
01.03.2022154,00154,68144,37146,45-%5,084,79 milyon
28.02.2022151,81155,05151,25154,29%0,112,45 milyon
25.02.2022150,30154,24150,10154,12%2,532,43 milyon
24.02.2022145,86150,79144,26150,31%0,672,17 milyon
23.02.2022152,43152,89148,92149,31-%1,611,51 milyon
22.02.2022153,29154,36150,71151,76-%1,041,68 milyon
18.02.2022152,34154,19151,70153,36%0,633,47 milyon
17.02.2022155,78156,11152,04152,40-%2,951,32 milyon
16.02.2022154,86157,49154,78157,03%0,962,19 milyon
15.02.2022154,37156,13153,85155,53%2,212,06 milyon
14.02.2022150,98153,00149,29152,17%1,002,21 milyon
11.02.2022154,90154,90149,40150,66-%2,672,10 milyon
10.02.2022154,02158,26153,85154,79-%1,312,45 milyon
09.02.2022153,68157,05153,21156,85%3,532,81 milyon
08.02.2022150,19152,00148,62151,50%0,912,59 milyon
07.02.2022152,77153,04149,67150,13-%0,583,52 milyon
04.02.2022154,57155,95150,24151,00-%3,724,10 milyon
03.02.2022159,43161,75156,45156,83-%2,842,49 milyon
02.02.2022159,78161,85158,95161,41%1,271,57 milyon
01.02.2022158,95159,91156,52159,39%0,611,57 milyon
31.01.2022155,63158,54154,50158,43%1,112,19 milyon
28.01.2022154,55156,81151,63156,69%0,822,34 milyon
27.01.2022160,41161,00154,26155,42-%1,781,68 milyon
26.01.2022159,13161,26156,26158,24%0,512,02 milyon
25.01.2022158,07159,39153,33157,44-%2,042,49 milyon
24.01.2022157,54161,27153,90160,72%0,112,61 milyon
21.01.2022161,35163,74159,62160,54-%0,322,24 milyon
20.01.2022163,99165,32160,77161,06-%1,432,07 milyon
19.01.2022166,79167,13163,19163,39-%1,942,37 milyon
18.01.2022168,51169,17164,69166,63-%2,512,11 milyon
14.01.2022168,94171,71167,60170,92-%0,152,82 milyon
13.01.2022171,54172,29170,37171,18-%0,161,34 milyon
12.01.2022169,17172,00168,70171,46%2,211,98 milyon
11.01.2022167,00168,03164,65167,76%0,811,08 milyon
10.01.2022166,51166,90162,80166,42-%0,851,90 milyon
07.01.2022169,50170,88167,81167,85-%0,922,08 milyon
06.01.2022168,90170,74168,40169,41%0,241,43 milyon
05.01.2022171,89172,91168,83169,01-%1,431,72 milyon
04.01.2022169,63172,28168,84171,46%1,662,07 milyon
03.01.2022173,39173,39167,92168,66-%2,411,31 milyon
31.12.2021170,97173,68170,97172,82%0,82838.600
30.12.2021172,08172,52171,22171,42-%0,17884.400
29.12.2021171,65172,12170,48171,71%0,301,47 milyon
28.12.2021170,62171,76170,31171,20%0,31672.300
27.12.2021168,94170,74167,73170,67%1,57730.700

Yabancı HisselerABDİmalatUSD