15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ETN logo

ETN hisse senedi

Eaton Corporation plc

ABDİmalat

424,00USD

-7,33 (-%1,70)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
423,83 – 439,51
Hacim (adet)
76.435
Piyasa Değeri
161,22 milyar USD
F/K
37,89

ETN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,37,0-4,921,1-7,56,4-2,6-3,26,90,4——%35,42
2025-1,6-10,1-7,38,38,811,57,8-9,27,22,0-9,3-7,9-%4,03
20242,217,48,21,84,6-5,8-2,80,78,00,013,2-11,6%37,81
20233,47,8-2,1-2,55,314,32,112,2-7,4-2,59,55,8%53,44
2022-8,3-2,6-1,6-4,4-4,4-9,117,8-7,9-2,412,58,9-4,0-%9,18
2021——————————-1,66,6%4,89
En İyi AyNis 2026 · %21,06
En Kötü AyAra 2024 · -%11,60
Ortalama Aylık%1,92
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021167,27169,18167,15168,04%0,78861.800
22.12.2021166,75167,68166,32166,74-%0,301,26 milyon
21.12.2021165,42167,37164,40167,24%1,942,01 milyon
20.12.2021163,32164,55161,16164,06-%0,612,15 milyon
17.12.2021168,53169,49164,72165,07-%2,212,67 milyon
16.12.2021170,67171,25167,94168,80-%0,271,40 milyon
15.12.2021166,15169,50165,40169,26%2,682,26 milyon
14.12.2021168,41169,35162,55164,84-%2,862,84 milyon
13.12.2021170,64171,35168,80169,70-%0,451,60 milyon
10.12.2021169,57170,89169,14170,46%1,111,43 milyon
09.12.2021169,78170,00167,46168,59-%0,781,84 milyon
08.12.2021170,89171,45168,03169,92-%0,391,99 milyon
07.12.2021172,17174,47170,25170,59%0,451,88 milyon
06.12.2021167,79170,66166,53169,83%2,041,73 milyon
03.12.2021167,33168,10164,48166,44-%0,111,36 milyon
02.12.2021162,10167,53162,10166,63%3,201,41 milyon
01.12.2021165,48167,26161,37161,47-%0,361,95 milyon
30.11.2021166,07166,91161,38162,06-%3,184,25 milyon
29.11.2021169,38169,65165,45167,38-%0,082,07 milyon
26.11.2021166,64168,18164,41167,51-%2,011,12 milyon
24.11.2021171,46172,23170,17170,95-%0,941,24 milyon
23.11.2021172,02172,94171,28172,57%0,151,05 milyon
22.11.2021173,38174,91172,19172,32%0,011,25 milyon
19.11.2021173,38173,81171,92172,30-%0,591,33 milyon
18.11.2021173,16173,58171,66173,32%0,13900.800
17.11.2021173,80174,30171,51173,10-%0,401,43 milyon
16.11.2021172,74175,72172,42173,80%0,611,43 milyon
15.11.2021171,99173,21171,56172,74%0,551,02 milyon
12.11.2021170,46172,32168,82171,80%1,111,19 milyon
11.11.2021172,03172,13169,51169,92-%1,131,16 milyon
10.11.2021173,95173,95171,32171,87-%1,601,31 milyon
09.11.2021173,89175,24173,43174,66%0,541,04 milyon
08.11.2021174,33174,81172,30173,72%1,411,70 milyon
05.11.2021172,93173,45170,28171,30-%0,401,22 milyon
04.11.2021170,92173,06170,59171,98%1,471,15 milyon
03.11.2021169,64172,01167,33169,49-%1,251,95 milyon
02.11.2021166,14172,24165,00171,63%4,442,40 milyon
01.11.2021165,20165,94163,26164,34-%0,251,64 milyon
29.10.2021164,34165,96163,82164,76-%0,121,68 milyon
28.10.2021160,12165,07160,12164,96%3,021,63 milyon
27.10.2021161,73163,45160,06160,12-%0,761,03 milyon
26.10.2021163,18163,18161,27161,34-%0,72983.600
25.10.2021162,20163,94161,33162,51%0,081,02 milyon
22.10.2021162,74164,04162,28162,38%0,16771.800
21.10.2021162,06162,57160,67162,12-%0,661,37 milyon
20.10.2021161,74163,33160,73163,20%1,071,15 milyon
19.10.2021162,08162,57160,89161,48%0,13883.300
18.10.2021160,37161,88159,81161,27-%0,11884.200
15.10.2021160,86162,45159,53161,45%1,181,68 milyon
14.10.2021154,64159,95153,75159,57%4,032,08 milyon
13.10.2021152,36154,45151,54153,39%1,171,40 milyon
12.10.2021153,31154,28151,35151,62-%0,621,27 milyon
11.10.2021153,43154,76152,43152,56-%0,651,18 milyon
08.10.2021153,34154,22152,77153,56-%0,231,15 milyon
07.10.2021153,39154,65153,21153,92—1,78 milyon

Yabancı HisselerABDİmalatUSD