15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
EW logo

EW hisse senedi

Edwards Lifesciences Corporation

ABDSağlık ve İlaç

85,78USD

-0,70 (-%0,81)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
85,49 – 87,30
Hacim (adet)
3,51 milyon
Piyasa Değeri
52,87 milyar USD
F/K
49,84

EW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,66,3-7,44,33,64,6-4,95,4-4,90,2——%1,44
2025-2,1-1,11,24,23,60,01,42,6-4,46,05,1-1,6%15,16
20242,98,212,6-11,42,66,3-31,711,0-5,71,56,53,8-%2,91
20232,84,92,86,3-4,312,0-13,0-6,8-9,4-8,06,312,6%2,20
2022-15,72,94,8-10,1-4,7-5,75,7-10,4-8,3-12,36,7-3,4-%42,41
2021——————————-10,420,7%8,12
En İyi AyAra 2021 · %20,73
En Kötü AyTem 2024 · -%31,74
Ortalama Aylık-%0,17
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202678,5278,9577,1078,20%0,005,13 milyon
14.04.202677,8478,9077,3378,20%0,105,86 milyon
13.04.202677,5778,1777,2078,12%0,326,30 milyon
10.04.202679,1579,8577,5177,87-%1,624,95 milyon
09.04.202681,3281,3279,0679,15-%3,135,47 milyon
08.04.202682,0282,7781,3681,71%1,084,66 milyon
07.04.202680,6281,4180,2180,84-%0,434,01 milyon
06.04.202681,0081,7280,5681,19%0,172,38 milyon
02.04.202681,1481,7279,4081,05-%0,263,30 milyon
01.04.202681,0082,1780,1181,26%1,475,36 milyon
31.03.202680,0180,5377,6080,08%0,734,43 milyon
30.03.202679,1980,6378,3979,50%0,204,91 milyon
27.03.202681,8081,8478,5779,34-%3,364,87 milyon
26.03.202682,3683,7681,9382,10-%0,696,23 milyon
25.03.202682,4483,0981,2882,67%1,203,64 milyon
24.03.202681,6582,3380,6081,69-%0,403,90 milyon
23.03.202682,5083,8381,8682,02-%0,584,41 milyon
20.03.202681,8683,0481,8682,50%0,054,36 milyon
19.03.202682,4383,6281,7382,46-%0,184,03 milyon
18.03.202683,4584,0382,6082,61-%1,973,51 milyon
17.03.202683,6585,1483,3484,27%0,854,22 milyon
16.03.202682,1384,2581,8983,56%2,144,27 milyon
13.03.202685,1385,3381,3581,81-%3,315,62 milyon
12.03.202684,9685,5183,1884,61-%0,564,22 milyon
11.03.202686,1186,1183,8485,09-%0,804,31 milyon
10.03.202683,9986,3882,8885,78%1,806,27 milyon
09.03.202680,8784,2980,5484,26%3,214,76 milyon
06.03.202683,0083,0880,5081,64-%2,685,22 milyon
05.03.202684,4484,8382,9783,89-%1,566,40 milyon
04.03.202685,1485,8184,2285,22-%0,074,44 milyon
03.03.202685,8786,5683,7685,28-%2,185,59 milyon
02.03.202685,6787,3285,6087,18%0,823,75 milyon
27.02.202685,7686,9585,2086,47%0,666,17 milyon
26.02.202683,8585,9283,6785,90%3,003,71 milyon
25.02.202682,6484,0782,5683,40%1,214,19 milyon
24.02.202682,3383,0381,1782,40-%0,054,49 milyon
23.02.202679,1082,7779,1082,44%3,335,50 milyon
20.02.202678,6079,9378,0079,78%1,094,74 milyon
19.02.202678,5079,1277,6678,92-%0,082,61 milyon
18.02.202678,3979,0877,7278,98%0,684,12 milyon
17.02.202677,2180,4276,3378,45%3,406,11 milyon
13.02.202676,6277,5675,5175,87-%0,755,35 milyon
12.02.202679,2979,6376,0676,44-%3,645,38 milyon
11.02.202678,6179,9174,6679,33%2,9611,29 milyon
10.02.202676,9078,2376,3777,05%0,336,56 milyon
09.02.202678,1378,3876,5276,80-%2,436,11 milyon
06.02.202678,7178,8977,4478,71%0,786,48 milyon
05.02.202679,8780,6677,4678,10-%2,096,99 milyon
04.02.202681,4881,9879,6279,77-%2,846,46 milyon
03.02.202682,3883,7782,0082,10-%0,673,39 milyon
02.02.202681,4482,8981,0482,65%1,593,78 milyon
30.01.202681,6082,8280,7581,36-%0,163,70 milyon
29.01.202682,4682,5380,4481,49-%0,454,10 milyon
28.01.202683,0983,6881,8181,86-%2,082,74 milyon
27.01.202684,0184,6983,1683,60-%0,802,02 milyon
26.01.202683,3684,5683,2584,27%0,733,03 milyon
23.01.202684,3685,0083,4083,66-%0,923,19 milyon
22.01.202685,2486,2084,3284,44-%0,823,82 milyon
21.01.202683,9285,6983,6985,14%2,015,04 milyon
20.01.202683,7385,1682,8283,46-%1,064,00 milyon

Yabancı HisselerABDSağlık ve İlaçUSD