15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
EW logo

EW hisse senedi

Edwards Lifesciences Corporation

ABDSağlık ve İlaç

85,78USD

-0,70 (-%0,81)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
85,49 – 87,30
Hacim (adet)
3,51 milyon
Piyasa Değeri
52,87 milyar USD
F/K
49,84

EW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,66,3-7,44,33,64,6-4,95,4-4,90,2——%1,44
2025-2,1-1,11,24,23,60,01,42,6-4,46,05,1-1,6%15,16
20242,98,212,6-11,42,66,3-31,711,0-5,71,56,53,8-%2,91
20232,84,92,86,3-4,312,0-13,0-6,8-9,4-8,06,312,6%2,20
2022-15,72,94,8-10,1-4,7-5,75,7-10,4-8,3-12,36,7-3,4-%42,41
2021——————————-10,420,7%8,12
En İyi AyAra 2021 · %20,73
En Kötü AyTem 2024 · -%31,74
Ortalama Aylık-%0,17
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202684,1784,5583,2784,35-%0,173,45 milyon
15.01.202683,5084,5182,3884,49%1,673,10 milyon
14.01.202683,3283,6081,2683,10-%0,886,29 milyon
13.01.202683,0083,9582,5683,84%1,004,06 milyon
12.01.202686,0086,1082,5683,01-%2,493,25 milyon
09.01.202685,2886,0584,7285,13%0,653,38 milyon
08.01.202684,2885,5484,2584,58-%0,293,74 milyon
07.01.202686,2786,6083,9384,83-%1,194,29 milyon
06.01.202684,3986,5684,3485,85%2,003,81 milyon
05.01.202685,0085,3383,6684,17-%1,364,21 milyon
02.01.202685,4685,4884,0885,33%0,092,38 milyon
31.12.202586,0386,6485,1985,25-%1,101,57 milyon
30.12.202586,6387,0686,1286,20-%0,851,64 milyon
29.12.202587,0087,4486,7386,94%0,101,60 milyon
26.12.202586,4186,8785,8086,85%0,65914.900
24.12.202586,1086,5085,7986,29%0,07704.800
23.12.202586,1086,5385,8286,23-%0,351,74 milyon
22.12.202585,5086,9884,8786,53%1,022,41 milyon
19.12.202585,1885,8284,8485,66%1,017,25 milyon
18.12.202585,8386,0784,6484,80-%0,053,02 milyon
17.12.202585,7686,1984,6784,84-%0,563,90 milyon
16.12.202583,1685,7682,3185,32%2,335,95 milyon
15.12.202583,5784,0981,8583,38%0,364,01 milyon
12.12.202584,1284,5083,0383,08-%1,382,86 milyon
11.12.202584,3584,6083,6484,24%0,382,10 milyon
10.12.202583,4584,4183,3583,92%0,772,90 milyon
09.12.202584,5985,1983,0883,28-%1,232,41 milyon
08.12.202586,0186,0184,1684,32-%2,173,58 milyon
05.12.202586,3187,8985,9586,19%0,483,46 milyon
04.12.202584,1285,9683,9885,78%2,143,61 milyon
03.12.202584,7385,0583,9483,98-%0,862,27 milyon
02.12.202585,3585,3583,6084,71-%0,663,34 milyon
01.12.202586,6086,9385,1885,27-%1,622,64 milyon
28.11.202587,0887,1986,3686,67-%0,091,35 milyon
26.11.202586,8087,4086,5586,75-%0,082,18 milyon
25.11.202584,6686,9484,6686,82%2,493,16 milyon
24.11.202584,8885,5683,8184,71-%0,497,73 milyon
21.11.202584,3885,6684,2885,13%1,244,85 milyon
20.11.202586,0286,8684,0284,09-%2,243,60 milyon
19.11.202584,0486,0383,3286,02%2,364,47 milyon
18.11.202585,0585,6684,0384,04-%0,833,33 milyon
17.11.202585,9286,5484,6684,74-%1,813,80 milyon
14.11.202586,2986,6884,7486,30%0,223,27 milyon
13.11.202585,0887,2184,9486,11%0,624,44 milyon
12.11.202585,2485,9685,0385,58%0,493,05 milyon
11.11.202584,4385,4084,3185,16%1,282,64 milyon
10.11.202582,5584,1682,0184,08%0,833,14 milyon
07.11.202582,8783,8282,2683,39%1,153,16 milyon
06.11.202582,8982,9781,6982,44-%0,483,14 milyon
05.11.202584,0584,5482,5482,84-%1,563,88 milyon
04.11.202583,0584,8382,8984,15%1,304,56 milyon
03.11.202583,4183,7680,2483,07%0,756,17 milyon
31.10.202584,4887,0981,4982,45-%1,2311,51 milyon
30.10.202582,9583,7182,3583,48%0,966,53 milyon
29.10.202584,5084,6681,8082,69%0,616,20 milyon
28.10.202580,1783,2579,8582,19%1,709,81 milyon
27.10.202576,0083,0475,4880,82%6,2013,10 milyon
24.10.202576,8977,1676,0976,10-%0,563,17 milyon
23.10.202576,5376,8675,7576,53-%0,403,15 milyon
22.10.202576,8078,3376,2276,84%1,086,03 milyon

Yabancı HisselerABDSağlık ve İlaçUSD