15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
EXPD logo

EXPD hisse senedi

Expeditors International of Washington, Inc.

ABDTaşımacılık

191,76USD

-0,04 (-%0,02)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
190,63 – 192,65
Hacim (adet)
48.856
Piyasa Değeri
25,04 milyar USD
F/K
27,40

EXPD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-9,7-1,23,36,83,23,013,0-2,63,9——%28,72
20252,53,32,5-8,62,61,31,73,71,7-0,620,51,4%34,52
2024-0,7-5,31,6-8,48,63,20,0-1,16,5-9,42,2-8,9-%12,92
20234,1-3,35,33,4-3,19,85,1-8,3-1,8-4,710,25,7%22,40
2022-14,8-9,7-0,2-4,09,9-10,59,0-3,2-14,210,818,6-10,5-%22,62
2021——————————-1,310,4%8,95
En İyi AyKas 2025 · %20,51
En Kötü AyOca 2022 · -%14,75
Ortalama Aylık%1,01
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026193,54194,41191,21191,80-%1,20781.600
05.10.2026192,36195,32190,22194,12%0,861,63 milyon
02.10.2026190,47193,32190,01192,47%2,521,55 milyon
01.10.2026187,41188,66185,02187,74%1,681,45 milyon
30.09.2026188,29188,31184,32184,64-%1,871,16 milyon
29.09.2026186,87189,03186,47188,16-%0,22764.500
28.09.2026186,65188,96186,45188,58%0,60751.000
25.09.2026183,81188,40183,71187,46%2,07823.500
24.09.2026188,00188,96183,36183,66-%2,321,23 milyon
23.09.2026187,93189,20186,36188,03%0,28945.900
22.09.2026192,33192,71185,52187,51-%2,411,29 milyon
21.09.2026191,42193,55189,46192,15%0,631,28 milyon
18.09.2026189,19191,02186,72190,94%0,982,51 milyon
17.09.2026190,92190,92187,90189,08%0,02943.900
16.09.2026193,60193,60188,36189,04-%2,51970.600
15.09.2026193,04194,59192,40193,90%0,15938.500
14.09.2026191,68193,82190,84193,61%0,52976.100
11.09.2026189,78193,15189,03192,60%1,73866.000
10.09.2026188,86190,83187,88189,32%0,54925.800
09.09.2026186,00188,37185,00188,31%1,26709.300
08.09.2026188,28188,32185,14185,96-%1,50881.000
04.09.2026186,38189,65186,38188,80%0,89505.200
03.09.2026187,16188,57184,29187,13%0,52789.900
02.09.2026187,39188,77185,89186,16-%0,82719.300
01.09.2026189,43189,82186,91187,70-%1,03797.400
31.08.2026190,81191,72189,47189,65-%0,691,29 milyon
28.08.2026191,91192,28189,37190,97%0,13567.300
27.08.2026189,10191,65187,59190,72%0,28782.900
26.08.2026189,45191,79188,27190,18%0,60667.200
25.08.2026187,63189,99186,75189,05%0,65582.300
24.08.2026188,34189,31185,56187,83%0,01692.400
21.08.2026188,09188,98186,85187,81%0,76872.300
20.08.2026185,29188,68185,02186,40-%0,02652.800
19.08.2026187,27189,18185,33186,44%0,26625.500
18.08.2026189,37189,37185,90185,95-%1,23633.500
17.08.2026187,05189,99185,90188,27%1,16717.100
14.08.2026186,36189,87185,46186,12-%0,50733.300
13.08.2026185,00187,67184,45187,05%1,40861.200
12.08.2026177,69184,59177,61184,47%4,10859.600
11.08.2026178,70179,20176,79177,21-%1,00848.400
10.08.2026178,22180,29178,22179,00%0,161,03 milyon
07.08.2026178,10181,00177,50178,71%0,08816.700
06.08.2026181,34181,71176,73178,56-%1,571,03 milyon
05.08.2026185,48187,74177,74181,41-%0,041,65 milyon
04.08.2026170,00182,74167,85181,48%6,382,77 milyon
03.08.2026169,16171,08166,45170,59%1,612,22 milyon
31.07.2026167,08169,41165,77167,89%0,531,33 milyon
30.07.2026169,20170,56164,35167,01-%1,831,12 milyon
29.07.2026171,46171,57169,22170,13-%0,75883.600
28.07.2026171,34172,37170,42171,42%0,05946.600
27.07.2026174,35174,52170,71171,34-%2,26923.000
24.07.2026175,62177,61174,00175,30-%0,50760.100
23.07.2026178,16179,64175,75176,18-%0,72783.900
22.07.2026178,89178,89176,11177,45-%0,631,09 milyon
21.07.2026179,89181,18178,15178,58%0,681,62 milyon
20.07.2026181,93182,00177,06177,37-%2,971,52 milyon
17.07.2026180,44183,52180,44182,80%0,462,73 milyon
16.07.2026179,65182,59178,86181,96%2,401,07 milyon
15.07.2026178,57179,45176,76177,70-%0,291,07 milyon
14.07.2026175,36178,64174,64178,22%1,551,77 milyon

Yabancı HisselerABDTaşımacılıkUSD