15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
EXPD logo

EXPD hisse senedi

Expeditors International of Washington, Inc.

ABDTaşımacılık

190,85USD

-0,95 (-%0,50)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
190,40 – 192,62
Hacim (adet)
832.782
Piyasa Değeri
25,04 milyar USD
F/K
27,40

EXPD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-9,7-1,23,36,83,23,013,0-2,63,9——%28,72
20252,53,32,5-8,62,61,31,73,71,7-0,620,51,4%34,52
2024-0,7-5,31,6-8,48,63,20,0-1,16,5-9,42,2-8,9-%12,92
20234,1-3,35,33,4-3,19,85,1-8,3-1,8-4,710,25,7%22,40
2022-14,8-9,7-0,2-4,09,9-10,59,0-3,2-14,210,818,6-10,5-%22,62
2021——————————-1,310,4%8,95
En İyi AyKas 2025 · %20,51
En Kötü AyOca 2022 · -%14,75
Ortalama Aylık%1,01
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026174,00177,11172,80175,50%2,021,76 milyon
10.07.2026171,12172,18170,15172,02%0,821,21 milyon
09.07.2026164,94170,65164,68170,62%3,811,67 milyon
08.07.2026166,29166,52163,21164,36-%0,83760.100
07.07.2026167,37167,91165,40165,74%0,02786.000
06.07.2026167,89167,91164,20165,70-%1,12880.100
02.07.2026167,81168,12166,15167,57%0,46947.500
01.07.2026164,02167,65163,21166,81%2,351,56 milyon
30.06.2026162,04163,78161,03162,98%0,621,04 milyon
29.06.2026160,01163,00159,67161,97%0,77951.500
26.06.2026161,71162,49160,00160,73-%0,581,03 milyon
25.06.2026160,36164,00159,75161,67%0,94851.300
24.06.2026161,57162,24158,96160,16-%0,731,26 milyon
23.06.2026164,00164,44160,82161,34-%1,11974.700
22.06.2026162,79164,95162,17163,15%1,131,47 milyon
18.06.2026161,46162,99160,10161,32%0,442,58 milyon
17.06.2026163,17164,03159,97160,61-%2,081,47 milyon
16.06.2026163,73165,48163,35164,02%0,481,10 milyon
15.06.2026165,58166,26163,00163,23-%2,031,72 milyon
12.06.2026168,24168,52165,29166,62%0,11866.000
11.06.2026165,93168,21165,30166,44%1,051,35 milyon
10.06.2026165,19165,41162,00164,71-%0,981,72 milyon
09.06.2026165,00167,00162,64166,34%1,771,86 milyon
08.06.2026160,49164,10160,47163,44%1,871,90 milyon
05.06.2026160,27162,00159,94160,44%0,191,61 milyon
04.06.2026160,86163,00159,07160,13%0,902,18 milyon
03.06.2026157,82160,01157,63158,70%0,53864.400
02.06.2026160,42160,46156,82157,87-%1,351,11 milyon
01.06.2026156,80160,41156,29160,03%1,291,32 milyon
29.05.2026158,70160,28157,60157,99-%0,612,13 milyon
28.05.2026160,20161,84158,81158,96-%1,58917.300
27.05.2026161,83163,10160,42161,51%0,50710.400
26.05.2026158,71161,64158,57160,70%1,40747.000
22.05.2026157,46159,86156,38158,48%0,821,26 milyon
21.05.2026157,62158,32155,12157,19-%0,78695.100
20.05.2026157,73159,90155,87158,42%0,521,29 milyon
19.05.2026156,09157,83154,12157,60%0,53788.800
18.05.2026155,97157,31154,53156,77%0,85651.200
15.05.2026154,48156,90153,76155,45%1,20859.000
14.05.2026156,04156,68149,14153,61-%1,411,08 milyon
13.05.2026155,10156,38153,67155,80%0,89792.800
12.05.2026154,45155,33151,49154,43-%0,711,12 milyon
11.05.2026156,41157,00153,95155,54-%0,73774.000
08.05.2026153,22156,99153,22156,69%3,181,05 milyon
07.05.2026152,94153,69151,00151,86%0,411,10 milyon
06.05.2026153,94156,10149,76151,24-%1,201,39 milyon
05.05.2026148,90153,50143,90153,08%9,571,95 milyon
04.05.2026142,99143,20136,13139,71-%5,112,58 milyon
01.05.2026148,59149,50146,74147,23-%0,45706.600
30.04.2026150,80150,80147,14147,89-%0,601,29 milyon
29.04.2026147,38149,07146,92148,79%0,961,08 milyon
28.04.2026149,12149,20146,74147,38-%0,49985.500
27.04.2026147,83149,41147,48148,10%0,37931.300
24.04.2026148,94149,36146,86147,56-%1,46772.400
23.04.2026149,34150,64147,78149,75%0,88787.100
22.04.2026151,68151,92148,42148,44-%1,68760.400
21.04.2026149,59151,78148,58150,98%1,121,05 milyon
20.04.2026146,34149,39145,00149,31%1,36920.800
17.04.2026146,29148,29145,93147,30%0,201,26 milyon
16.04.2026143,70147,67142,91147,01%2,081,32 milyon

Yabancı HisselerABDTaşımacılıkUSD