15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
EXPD logo

EXPD hisse senedi

Expeditors International of Washington, Inc.

ABDTaşımacılık

190,85USD

-0,95 (-%0,50)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
190,40 – 192,62
Hacim (adet)
832.782
Piyasa Değeri
25,04 milyar USD
F/K
27,40

EXPD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-9,7-1,23,36,83,23,013,0-2,63,9——%28,72
20252,53,32,5-8,62,61,31,73,71,7-0,620,51,4%34,52
2024-0,7-5,31,6-8,48,63,20,0-1,16,5-9,42,2-8,9-%12,92
20234,1-3,35,33,4-3,19,85,1-8,3-1,8-4,710,25,7%22,40
2022-14,8-9,7-0,2-4,09,9-10,59,0-3,2-14,210,818,6-10,5-%22,62
2021——————————-1,310,4%8,95
En İyi AyKas 2025 · %20,51
En Kötü AyOca 2022 · -%14,75
Ortalama Aylık%1,01
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026144,23145,11143,44144,02-%0,61823.500
14.04.2026143,52145,11142,42144,91%0,72925.900
13.04.2026143,54144,55142,22143,88%0,571,08 milyon
10.04.2026144,83146,28142,75143,06-%1,22947.000
09.04.2026146,47147,88143,44144,83-%1,221,36 milyon
08.04.2026144,99146,96143,71146,62%1,451,10 milyon
07.04.2026145,54147,51144,32144,53-%0,651,01 milyon
06.04.2026144,87145,59144,26145,47-%0,23657.800
02.04.2026143,58147,26143,29145,81%1,04788.600
01.04.2026142,65146,24142,33144,31%0,75917.000
31.03.2026143,21145,35141,91143,23%1,241,23 milyon
30.03.2026142,96143,69141,03141,48%0,18796.900
27.03.2026141,82142,91140,68141,22-%1,01763.900
26.03.2026141,03144,43141,03142,66-%0,36721.300
25.03.2026143,05144,32141,81143,18%0,85949.600
24.03.2026141,54143,60140,95141,97%1,021,03 milyon
23.03.2026146,47147,06140,39140,54-%3,972,12 milyon
20.03.2026146,79147,40144,86146,35-%0,601,70 milyon
19.03.2026144,03148,51143,14147,24%1,811,31 milyon
18.03.2026142,83144,69142,70144,62%1,02855.100
17.03.2026144,10144,99141,65143,16%0,26809.300
16.03.2026143,50144,85142,71142,79%0,17931.500
13.03.2026143,07145,00141,60142,55%0,221,18 milyon
12.03.2026139,36143,90138,59142,23%1,011,74 milyon
11.03.2026141,32142,20139,76140,81-%0,401,30 milyon
10.03.2026144,98145,13141,01141,37-%2,661,99 milyon
09.03.2026146,31146,85142,17145,24-%1,102,17 milyon
06.03.2026144,03146,88143,31146,86%0,101,79 milyon
05.03.2026145,46146,98144,55146,72-%0,091,38 milyon
04.03.2026147,39148,97145,81146,85-%0,801,02 milyon
03.03.2026142,81148,52142,71148,04%1,651,61 milyon
02.03.2026145,00147,87144,12145,63%0,411,58 milyon
27.02.2026143,16146,34140,15145,03%0,212,16 milyon
26.02.2026142,59145,87142,10144,72%2,011,61 milyon
25.02.2026138,71142,65138,33141,87%2,192,24 milyon
24.02.2026143,23147,12135,42138,83-%7,223,19 milyon
23.02.2026154,72155,32148,85149,63-%4,271,73 milyon
20.02.2026150,09156,68149,63156,30%3,722,55 milyon
19.02.2026148,45151,08148,30150,70%0,751,15 milyon
18.02.2026147,00149,66146,76149,58%1,641,60 milyon
17.02.2026146,28148,30146,28147,16%0,451,28 milyon
13.02.2026140,52147,85139,02146,50%4,233,06 milyon
12.02.2026162,94163,75129,59140,56-%13,187,16 milyon
11.02.2026162,83164,66161,87161,89%0,111,25 milyon
10.02.2026163,65164,49161,55161,71-%1,181,23 milyon
09.02.2026165,36166,00163,09163,64-%0,85994.900
06.02.2026163,50165,43163,25165,04%0,771,68 milyon
05.02.2026164,16165,13162,97163,78-%0,691,38 milyon
04.02.2026162,49165,27162,01164,92%1,661,83 milyon
03.02.2026163,89167,19161,19162,22-%0,811,97 milyon
02.02.2026160,62163,92160,62163,55%1,871,33 milyon
30.01.2026159,81161,30159,03160,54-%0,592,56 milyon
29.01.2026161,40163,54160,61161,50%0,891,36 milyon
28.01.2026157,84161,18157,36160,07%1,071,65 milyon
27.01.2026158,88159,67157,41158,38-%0,291,24 milyon
26.01.2026159,59160,21158,20158,84-%0,23857.500
23.01.2026160,23160,55158,67159,21-%0,991,13 milyon
22.01.2026163,25164,11160,65160,80-%1,05875.900
21.01.2026160,60163,19160,17162,51%2,13891.200
20.01.2026161,33161,81158,38159,12-%2,031,53 milyon

Yabancı HisselerABDTaşımacılıkUSD