15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
EXPD logo

EXPD hisse senedi

Expeditors International of Washington, Inc.

ABDTaşımacılık

190,85USD

-0,95 (-%0,50)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
190,40 – 192,62
Hacim (adet)
832.782
Piyasa Değeri
25,04 milyar USD
F/K
27,40

EXPD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-9,7-1,23,36,83,23,013,0-2,63,9——%28,72
20252,53,32,5-8,62,61,31,73,71,7-0,620,51,4%34,52
2024-0,7-5,31,6-8,48,63,20,0-1,16,5-9,42,2-8,9-%12,92
20234,1-3,35,33,4-3,19,85,1-8,3-1,8-4,710,25,7%22,40
2022-14,8-9,7-0,2-4,09,9-10,59,0-3,2-14,210,818,6-10,5-%22,62
2021——————————-1,310,4%8,95
En İyi AyKas 2025 · %20,51
En Kötü AyOca 2022 · -%14,75
Ortalama Aylık%1,01
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026163,54164,28162,18162,41-%0,823,83 milyon
15.01.2026163,73164,48161,84163,76%0,951,95 milyon
14.01.2026160,70162,45159,66162,22%0,951,18 milyon
13.01.2026161,26161,83160,17160,69-%0,27965.300
12.01.2026158,23161,40157,50161,12%1,401,08 milyon
09.01.2026159,48160,19157,11158,89%0,471,39 milyon
08.01.2026156,13158,91155,94158,15%0,801,20 milyon
07.01.2026156,92157,13154,28156,90-%0,381,44 milyon
06.01.2026154,71157,89154,71157,50%2,011,01 milyon
05.01.2026151,33154,70150,64154,40%1,671,33 milyon
02.01.2026149,14151,97148,76151,86%1,91845.200
31.12.2025150,08150,59148,97149,01-%0,74683.100
30.12.2025150,50150,87149,69150,12-%0,62666.500
29.12.2025152,40152,66150,89151,06-%0,78789.400
26.12.2025151,25152,43151,22152,24%0,45459.600
24.12.2025151,24152,11150,89151,56-%0,06458.000
23.12.2025153,02153,35151,49151,65-%0,90915.700
22.12.2025152,52153,47151,56153,02%0,101,19 milyon
19.12.2025150,00153,32149,92152,87%1,433,04 milyon
18.12.2025150,93151,83149,69150,72%0,651,39 milyon
17.12.2025149,46150,73149,00149,75-%0,151,69 milyon
16.12.2025151,84154,25149,54149,98-%1,051,04 milyon
15.12.2025151,88155,04151,10151,57-%0,131,21 milyon
12.12.2025153,65154,48151,18151,76-%0,821,32 milyon
11.12.2025151,00153,84149,59153,02%1,101,37 milyon
10.12.2025148,00151,37147,36151,35%2,461,77 milyon
09.12.2025148,11149,15147,62147,71-%0,23850.000
08.12.2025150,83150,90147,60148,05-%2,261,49 milyon
05.12.2025150,30151,67149,24151,47%0,641,60 milyon
04.12.2025147,95151,26147,95150,50%1,631,89 milyon
03.12.2025146,55148,66145,57148,09%1,101,13 milyon
02.12.2025146,84147,10144,93146,48%0,02887.600
01.12.2025145,48147,87145,08146,45-%0,311,18 milyon
28.11.2025147,50147,50146,66146,90-%0,31507.900
26.11.2025146,73147,94146,50147,36-%0,151,32 milyon
25.11.2025145,02148,38145,00147,58%2,301,38 milyon
24.11.2025143,46146,27142,87144,26%0,732,41 milyon
21.11.2025139,50143,83139,16143,21%3,551,69 milyon
20.11.2025140,51141,08138,22138,30-%0,60983.700
19.11.2025140,43140,95138,92139,13-%0,561,14 milyon
18.11.2025141,59143,02138,74139,91-%1,631,26 milyon
17.11.2025140,46142,75139,09142,23%2,752,68 milyon
14.11.2025138,31140,07137,30138,42-%0,011,04 milyon
13.11.2025140,15140,54137,53138,44-%1,591,45 milyon
12.11.2025140,00142,09139,00140,68%0,841,61 milyon
11.11.2025140,40140,62137,73139,51-%0,661,31 milyon
10.11.2025137,14141,79136,88140,44%2,192,03 milyon
07.11.2025134,99137,48134,16137,43%2,151,67 milyon
06.11.2025138,00138,22133,96134,54-%2,452,08 milyon
05.11.2025134,17140,72133,27137,92%1,613,41 milyon
04.11.2025129,89136,18128,10135,73%10,844,91 milyon
03.11.2025121,73124,09120,94122,46%0,462,46 milyon
31.10.2025119,35122,79118,94121,90%1,421,58 milyon
30.10.2025119,10121,70118,58120,19%2,231,23 milyon
29.10.2025119,48119,78117,45117,57-%1,53873.500
28.10.2025120,33121,27119,21119,40-%0,21881.700
27.10.2025118,73119,77117,69119,65%1,56932.000
24.10.2025119,27119,27117,66117,81-%0,56604.400
23.10.2025117,72118,96116,84118,47-%0,12770.200
22.10.2025120,46121,39118,48118,61-%2,001,03 milyon

Yabancı HisselerABDTaşımacılıkUSD