15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
EXPD logo

EXPD hisse senedi

Expeditors International of Washington, Inc.

ABDTaşımacılık

190,85USD

-0,95 (-%0,50)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
190,40 – 192,62
Hacim (adet)
832.782
Piyasa Değeri
25,04 milyar USD
F/K
27,40

EXPD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-9,7-1,23,36,83,23,013,0-2,63,9——%28,72
20252,53,32,5-8,62,61,31,73,71,7-0,620,51,4%34,52
2024-0,7-5,31,6-8,48,63,20,0-1,16,5-9,42,2-8,9-%12,92
20234,1-3,35,33,4-3,19,85,1-8,3-1,8-4,710,25,7%22,40
2022-14,8-9,7-0,2-4,09,9-10,59,0-3,2-14,210,818,6-10,5-%22,62
2021——————————-1,310,4%8,95
En İyi AyKas 2025 · %20,51
En Kötü AyOca 2022 · -%14,75
Ortalama Aylık%1,01
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025120,27121,92120,17121,03%0,49523.800
20.10.2025120,12121,30120,04120,44%0,43633.100
17.10.2025118,14120,25117,97119,92%1,41755.100
16.10.2025118,99119,49116,87118,25%0,77882.000
15.10.2025117,68118,14116,77117,35-%0,031,09 milyon
14.10.2025113,89118,08113,17117,39%3,001,51 milyon
13.10.2025113,42114,49113,06113,97%0,74920.100
10.10.2025116,25117,23112,95113,13-%2,661,71 milyon
09.10.2025119,85120,35116,08116,22-%3,751,46 milyon
08.10.2025122,11122,30119,44120,75-%1,251,39 milyon
07.10.2025123,68124,15122,08122,28-%1,12814.800
06.10.2025123,27124,05122,77123,67%0,12783.100
03.10.2025123,07125,31123,07123,52%0,37753.800
02.10.2025121,46123,35121,45123,06%1,26725.200
01.10.2025122,35122,72121,12121,53-%0,861,18 milyon
30.09.2025122,25122,72120,94122,59-%0,141,50 milyon
29.09.2025122,56123,14120,78122,76%0,761,13 milyon
26.09.2025121,52122,85120,96121,84%0,50910.200
25.09.2025120,63121,55120,21121,23%0,21818.800
24.09.2025121,00122,40120,52120,98-%0,121,15 milyon
23.09.2025119,45121,51119,45121,13%1,38929.700
22.09.2025120,15120,40118,84119,48-%0,561,37 milyon
19.09.2025122,09123,07119,19120,15-%3,143,42 milyon
18.09.2025125,14125,98122,88124,05-%0,721,33 milyon
17.09.2025124,90127,16124,08124,95%0,121,12 milyon
16.09.2025124,32125,57124,13124,80%0,50817.200
15.09.2025123,87125,11123,28124,18%0,54816.200
12.09.2025122,78124,03122,46123,51%0,131,06 milyon
11.09.2025121,28123,98120,80123,35%1,661,06 milyon
10.09.2025120,31122,01119,77121,34%0,311,40 milyon
09.09.2025121,30121,74120,50120,96-%0,621,01 milyon
08.09.2025120,88121,89119,77121,72%0,671,75 milyon
05.09.2025121,92123,13120,48120,91-%0,601,06 milyon
04.09.2025120,86121,71119,38121,64%1,03755.600
03.09.2025120,81121,45119,64120,40-%0,371,16 milyon
02.09.2025119,38120,88119,28120,85%0,261,34 milyon
29.08.2025121,32122,12120,24120,54-%0,61895.900
28.08.2025122,39122,50120,12121,28-%0,86811.500
27.08.2025121,23122,41120,99122,33%0,601,23 milyon
26.08.2025120,15122,01119,89121,60%1,042,37 milyon
25.08.2025119,72120,45119,01120,35%0,271,03 milyon
22.08.2025118,95121,47118,54120,02%1,361,05 milyon
21.08.2025118,49119,36118,15118,41-%0,74859.800
20.08.2025121,02121,82119,28119,29-%1,741,38 milyon
19.08.2025120,70122,25120,22121,40%1,16814.700
18.08.2025119,38120,50119,37120,01%0,13645.700
15.08.2025119,92120,14119,11119,86-%0,011,17 milyon
14.08.2025121,47121,47119,83119,87-%1,951,19 milyon
13.08.2025120,94122,40120,49122,25%1,271,20 milyon
12.08.2025117,98120,73117,43120,72%3,211,18 milyon
11.08.2025117,07117,96115,35116,97-%0,131,31 milyon
08.08.2025118,48118,89116,97117,12-%0,80884.900
07.08.2025119,71119,71117,24118,07-%0,561,12 milyon
06.08.2025117,05119,26115,62118,73%2,081,48 milyon
05.08.2025115,23117,98113,87116,31-%0,502,13 milyon
04.08.2025114,30117,02114,00116,89%1,951,97 milyon
01.08.2025116,25116,27113,25114,65-%1,371,59 milyon
31.07.2025111,81116,92110,48116,24%4,372,37 milyon
30.07.2025114,10114,25110,56111,37-%2,701,53 milyon
29.07.2025115,23115,61113,53114,46-%0,781,50 milyon

Yabancı HisselerABDTaşımacılıkUSD