15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
EXPD logo

EXPD hisse senedi

Expeditors International of Washington, Inc.

ABDTaşımacılık

190,85USD

-0,95 (-%0,50)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
190,39 – 192,65
Hacim (adet)
832.800
Piyasa Değeri
25,04 milyar USD
F/K
27,40

EXPD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-9,7-1,23,36,83,23,013,0-2,63,9——%28,72
20252,53,32,5-8,62,61,31,73,71,7-0,620,51,4%34,52
2024-0,7-5,31,6-8,48,63,20,0-1,16,5-9,42,2-8,9-%12,92
20234,1-3,35,33,4-3,19,85,1-8,3-1,8-4,710,25,7%22,40
2022-14,8-9,7-0,2-4,09,9-10,59,0-3,2-14,210,818,6-10,5-%22,62
2021——————————-1,310,4%8,95
En İyi AyKas 2025 · %20,51
En Kötü AyOca 2022 · -%14,75
Ortalama Aylık%1,01
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025115,99116,61115,06115,36-%1,151,01 milyon
25.07.2025117,64117,69116,26116,70-%0,12912.500
24.07.2025115,31116,91115,03116,84%1,221,06 milyon
23.07.2025115,22116,35114,78115,43%0,96803.400
22.07.2025112,64114,84112,64114,33%1,59923.800
21.07.2025111,98113,42111,56112,54%0,781,38 milyon
18.07.2025114,39114,39110,94111,67-%1,981,81 milyon
17.07.2025113,04114,55112,94113,92%0,881,12 milyon
16.07.2025113,63114,02112,02112,93-%0,351,17 milyon
15.07.2025115,22115,59113,29113,33-%1,44970.900
14.07.2025115,44115,66114,00114,98-%0,671,08 milyon
11.07.2025117,63117,92115,37115,76-%2,931,49 milyon
10.07.2025117,86121,69117,38119,25%1,691,20 milyon
09.07.2025117,50118,19116,83117,27-%0,041,14 milyon
08.07.2025116,27118,08116,00117,32%0,99657.800
07.07.2025118,34118,73115,88116,17-%1,87825.500
03.07.2025119,49119,84118,08118,38-%0,58616.700
02.07.2025118,39119,42117,43119,07%0,92923.600
01.07.2025113,84119,72113,65117,98%3,261,21 milyon
30.06.2025114,96115,09112,90114,25-%0,641,21 milyon
27.06.2025114,23115,96114,23114,99%1,221,97 milyon
26.06.2025112,95113,77111,93113,60%1,181,06 milyon
25.06.2025113,68113,93111,90112,28-%1,65978.200
24.06.2025115,01115,01113,69114,16-%0,20919.600
23.06.2025113,84114,46112,74114,39%0,67909.600
20.06.2025113,63114,45112,94113,63%0,492,81 milyon
18.06.2025114,00114,60113,00113,08-%0,641,00 milyon
17.06.2025114,10115,12113,23113,81-%1,131,09 milyon
16.06.2025115,13115,43114,13115,11%0,74970.900
13.06.2025113,79115,48113,36114,26-%0,281,42 milyon
12.06.2025114,25114,65113,21114,58%0,11755.900
11.06.2025115,22115,22113,81114,45-%0,421,37 milyon
10.06.2025113,64115,14112,76114,93%1,71884.800
09.06.2025112,99113,56112,17113,00%0,57973.700
06.06.2025112,18112,77111,42112,36%1,091,03 milyon
05.06.2025111,82111,83110,83111,15-%0,38941.600
04.06.2025112,03112,58111,16111,57-%0,17738.200
03.06.2025110,72112,19110,08111,76%0,49859.900
02.06.2025111,50111,58109,90111,21-%1,351,45 milyon
30.05.2025113,33113,74112,20112,73-%0,482,57 milyon
29.05.2025112,94113,46112,10113,27%1,021,57 milyon
28.05.2025114,23114,46112,01112,13-%1,881,44 milyon
27.05.2025113,56114,90112,70114,28%1,621,52 milyon
23.05.2025111,33113,22110,82112,46-%1,081,10 milyon
22.05.2025113,07114,28112,28113,69%0,191,40 milyon
21.05.2025115,09115,55113,30113,47-%2,521,39 milyon
20.05.2025118,14118,43115,94116,40-%1,471,17 milyon
19.05.2025117,08118,33117,01118,14-%0,161,15 milyon
16.05.2025115,71118,44115,47118,33%2,903,30 milyon
15.05.2025114,11115,08113,55115,00%0,64936.600
14.05.2025114,80114,80113,54114,27-%0,901,24 milyon
13.05.2025116,86116,86114,86115,31-%0,661,23 milyon
12.05.2025113,37116,77113,33116,08%6,401,81 milyon
09.05.2025110,29110,62108,40109,10-%1,03916.000
08.05.2025109,32111,25108,36110,24%2,081,41 milyon
07.05.2025107,18110,00106,22107,99%1,703,16 milyon
06.05.2025106,96109,17106,00106,18-%5,002,51 milyon
05.05.2025111,58112,51110,53111,77-%0,731,15 milyon
02.05.2025111,16113,50110,79112,59%2,72987.500
01.05.2025110,03111,18109,04109,61-%0,271,11 milyon

Yabancı HisselerABDTaşımacılıkUSD