15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
EXPD logo

EXPD hisse senedi

Expeditors International of Washington, Inc.

ABDTaşımacılık

190,85USD

-0,95 (-%0,50)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
190,39 – 192,65
Hacim (adet)
832.800
Piyasa Değeri
25,04 milyar USD
F/K
27,40

EXPD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-9,7-1,23,36,83,23,013,0-2,63,9——%28,72
20252,53,32,5-8,62,61,31,73,71,7-0,620,51,4%34,52
2024-0,7-5,31,6-8,48,63,20,0-1,16,5-9,42,2-8,9-%12,92
20234,1-3,35,33,4-3,19,85,1-8,3-1,8-4,710,25,7%22,40
2022-14,8-9,7-0,2-4,09,9-10,59,0-3,2-14,210,818,6-10,5-%22,62
2021——————————-1,310,4%8,95
En İyi AyKas 2025 · %20,51
En Kötü AyOca 2022 · -%14,75
Ortalama Aylık%1,01
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025108,03110,11106,91109,91%1,431,32 milyon
29.04.2025108,03108,99107,62108,36-%0,301,13 milyon
28.04.2025108,98110,19107,73108,69%0,101,14 milyon
25.04.2025110,10110,81107,57108,58-%2,161,33 milyon
24.04.2025107,14111,40106,99110,98%3,631,62 milyon
23.04.2025109,11110,35106,36107,09-%0,021,51 milyon
22.04.2025105,59107,29105,01107,11%2,211,13 milyon
21.04.2025105,67105,96103,76104,79-%1,791,23 milyon
17.04.2025106,40107,43105,79106,70%1,161,29 milyon
16.04.2025108,77110,18105,07105,48-%4,141,48 milyon
15.04.2025111,65112,50109,85110,03-%1,80828.200
14.04.2025111,51112,59110,62112,05%1,721,24 milyon
11.04.2025108,62111,70107,86110,15%1,752,30 milyon
10.04.2025109,40109,90105,28108,26-%1,521,53 milyon
09.04.2025101,56110,35100,47109,93%6,892,35 milyon
08.04.2025107,16108,36101,69102,84-%2,671,73 milyon
07.04.2025106,50110,26103,68105,66-%3,052,19 milyon
04.04.2025108,83111,93107,17108,98-%1,522,11 milyon
03.04.2025115,19115,99107,24110,66-%9,213,90 milyon
02.04.2025121,83122,27120,55121,89-%0,291,16 milyon
01.04.2025120,34122,40119,76122,24%1,651,06 milyon
31.03.2025119,69120,96119,39120,25%0,431,38 milyon
28.03.2025119,95120,37119,07119,73-%0,46967.800
27.03.2025119,39120,65118,62120,28%0,93942.400
26.03.2025118,75120,34118,75119,17%0,721,86 milyon
25.03.2025117,94118,47117,34118,32%0,381,17 milyon
24.03.2025116,41117,93116,19117,87%1,351,33 milyon
21.03.2025114,53116,39114,15116,30%0,543,66 milyon
20.03.2025115,74116,84115,13115,67-%0,631,31 milyon
19.03.2025117,40117,98115,78116,40-%0,681,11 milyon
18.03.2025116,78119,06116,36117,20%0,261,17 milyon
17.03.2025115,04117,19114,88116,90%1,521,32 milyon
14.03.2025116,93117,14114,00115,15-%1,151,84 milyon
13.03.2025117,40118,15116,42116,49-%0,521,54 milyon
12.03.2025116,91118,10116,00117,10-%0,291,84 milyon
11.03.2025121,98122,61116,94117,44-%3,862,51 milyon
10.03.2025126,64129,15121,47122,15-%3,422,90 milyon
07.03.2025120,08128,49120,08126,48%4,752,61 milyon
06.03.2025118,36121,00118,20120,74%2,241,39 milyon
05.03.2025117,90119,56116,85118,09-%0,031,46 milyon
04.03.2025118,14119,13117,30118,13-%0,351,71 milyon
03.03.2025118,00119,80117,52118,55%1,011,43 milyon
28.02.2025117,13118,53116,51117,36%0,262,67 milyon
27.02.2025117,17118,64116,71117,05-%0,301,34 milyon
26.02.2025118,39119,09117,29117,40-%0,911,54 milyon
25.02.2025116,89119,85116,89118,48%1,661,81 milyon
24.02.2025116,16117,94114,81116,55%0,131,92 milyon
21.02.2025117,05117,21114,15116,40-%0,732,81 milyon
20.02.2025115,94117,71115,55117,26%0,851,17 milyon
19.02.2025119,77119,77116,06116,27-%1,491,37 milyon
18.02.2025119,07120,01112,20118,03%3,852,27 milyon
14.02.2025113,05113,96112,33113,65%0,811,64 milyon
13.02.2025111,00112,78111,00112,74%1,53754.300
12.02.2025111,42112,30110,94111,04-%1,201,10 milyon
11.02.2025111,74112,71111,36112,39-%0,10705.200
10.02.2025111,05112,80110,35112,50%1,91819.200
07.02.2025110,50111,43110,26110,39-%0,301,06 milyon
06.02.2025112,12112,55110,57110,72-%0,97891.300
05.02.2025112,54112,96111,01111,81-%0,57894.000
04.02.2025111,36112,96109,88112,45%1,51871.200

Yabancı HisselerABDTaşımacılıkUSD