15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
EXPD logo

EXPD hisse senedi

Expeditors International of Washington, Inc.

ABDTaşımacılık

190,85USD

-0,95 (-%0,50)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
190,39 – 192,65
Hacim (adet)
832.800
Piyasa Değeri
25,04 milyar USD
F/K
27,40

EXPD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-9,7-1,23,36,83,23,013,0-2,63,9——%28,72
20252,53,32,5-8,62,61,31,73,71,7-0,620,51,4%34,52
2024-0,7-5,31,6-8,48,63,20,0-1,16,5-9,42,2-8,9-%12,92
20234,1-3,35,33,4-3,19,85,1-8,3-1,8-4,710,25,7%22,40
2022-14,8-9,7-0,2-4,09,9-10,59,0-3,2-14,210,818,6-10,5-%22,62
2021——————————-1,310,4%8,95
En İyi AyKas 2025 · %20,51
En Kötü AyOca 2022 · -%14,75
Ortalama Aylık%1,01
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025112,17112,25109,85110,78-%2,471,26 milyon
31.01.2025113,77115,13112,82113,58-%0,141,21 milyon
30.01.2025112,66114,56111,54113,74-%0,49743.400
29.01.2025113,90115,95113,64114,30%0,10887.200
28.01.2025115,33115,33113,87114,19-%0,98768.300
27.01.2025113,61115,82113,61115,32%2,06870.800
24.01.2025114,07114,46112,71112,99-%1,15728.200
23.01.2025113,09114,68112,36114,30%1,76682.700
22.01.2025112,38113,07111,79112,32-%0,37626.800
21.01.2025110,50112,85110,30112,74%2,171,34 milyon
17.01.2025111,31111,35110,20110,35-%0,771,70 milyon
16.01.2025111,47111,82110,33111,21-%0,221,11 milyon
15.01.2025112,33113,76111,11111,45%0,19924.800
14.01.2025111,00112,26110,81111,24%0,60943.600
13.01.2025109,55111,47109,01110,58%1,371,22 milyon
10.01.2025112,00112,79108,36109,09-%3,372,14 milyon
08.01.2025111,72112,94110,29112,89%1,34986.500
07.01.2025112,11112,98110,75111,40%0,26944.200
06.01.2025111,57113,89110,68111,11-%0,151,08 milyon
03.01.2025110,20111,62109,63111,28%1,15670.800
02.01.2025110,93111,65109,58110,02-%0,68902.500
31.12.2024111,30112,08110,48110,77-%0,03705.300
30.12.2024111,02111,35109,43110,80-%0,56860.800
27.12.2024110,60112,07110,60111,42%0,13774.500
26.12.2024110,65111,99110,51111,27%0,07693.300
24.12.2024110,51111,23110,03111,19%0,62289.000
23.12.2024111,00111,36109,95110,50-%0,88912.900
20.12.2024112,20113,36111,05111,48-%1,122,37 milyon
19.12.2024114,27114,95112,49112,74-%1,391,27 milyon
18.12.2024115,84116,60114,32114,33-%1,371,03 milyon
17.12.2024116,83117,90115,85115,92-%1,581,24 milyon
16.12.2024118,25118,82117,76117,78-%0,62938.100
13.12.2024119,43119,87118,20118,51-%1,04858.500
12.12.2024120,30120,60118,83119,75-%0,541,12 milyon
11.12.2024122,81122,90120,34120,40-%0,581,02 milyon
10.12.2024120,80121,86119,65121,10%0,38820.900
09.12.2024119,70121,19119,19120,64%1,14871.600
06.12.2024121,31121,46119,12119,28-%0,97974.500
05.12.2024121,64121,69120,15120,45-%0,621,03 milyon
04.12.2024119,94121,34119,40121,20%0,101,01 milyon
03.12.2024122,00122,51120,81121,08-%0,32848.300
02.12.2024120,70121,78119,76121,47-%0,14653.800
29.11.2024121,45122,00120,81121,64%0,32427.500
27.11.2024122,26122,63121,07121,25-%0,33660.100
26.11.2024122,68122,68120,95121,65-%0,60899.200
25.11.2024122,19122,71121,35122,39%0,881,88 milyon
22.11.2024121,21121,88120,69121,32%0,51901.900
21.11.2024119,00121,02118,96120,70%1,491,57 milyon
20.11.2024118,38119,16117,80118,93%0,76851.600
19.11.2024119,11119,38117,78118,03-%1,911,44 milyon
18.11.2024119,81121,37119,69120,33%0,141,00 milyon
15.11.2024120,77121,22120,00120,16-%0,661,10 milyon
14.11.2024119,80121,90119,41120,96%1,221,32 milyon
13.11.2024119,15119,89118,00119,50%0,631,09 milyon
12.11.2024119,97119,97118,24118,75-%0,661,24 milyon
11.11.2024120,40120,40118,72119,54-%0,43936.700
08.11.2024119,71121,87119,32120,06%0,061,23 milyon
07.11.2024120,50121,33119,71119,99%0,491,39 milyon
06.11.2024116,41120,85113,17119,41-%2,143,12 milyon
05.11.2024125,20125,63119,00122,02%1,352,01 milyon

Yabancı HisselerABDTaşımacılıkUSD