15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
EXPD logo

EXPD hisse senedi

Expeditors International of Washington, Inc.

ABDTaşımacılık

190,85USD

-0,95 (-%0,50)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
190,39 – 192,65
Hacim (adet)
832.800
Piyasa Değeri
25,04 milyar USD
F/K
27,40

EXPD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-9,7-1,23,36,83,23,013,0-2,63,9——%28,72
20252,53,32,5-8,62,61,31,73,71,7-0,620,51,4%34,52
2024-0,7-5,31,6-8,48,63,20,0-1,16,5-9,42,2-8,9-%12,92
20234,1-3,35,33,4-3,19,85,1-8,3-1,8-4,710,25,7%22,40
2022-14,8-9,7-0,2-4,09,9-10,59,0-3,2-14,210,818,6-10,5-%22,62
2021——————————-1,310,4%8,95
En İyi AyKas 2025 · %20,51
En Kötü AyOca 2022 · -%14,75
Ortalama Aylık%1,01
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024119,37120,91119,37120,39%1,121,67 milyon
01.11.2024119,18119,92118,71119,06%0,051,25 milyon
31.10.2024118,99120,27118,65119,00-%0,462,32 milyon
30.10.2024118,89120,81118,89119,55-%0,06724.500
29.10.2024119,62120,82119,17119,62-%0,38739.700
28.10.2024120,33121,06119,95120,08%0,20771.100
25.10.2024120,11120,62119,42119,84%0,22601.600
24.10.2024121,01121,01119,17119,58%0,07827.000
23.10.2024119,22120,42119,01119,50-%0,581,28 milyon
22.10.2024120,29120,45118,98120,20-%0,03901.500
21.10.2024120,01121,26119,15120,24-%0,22886.400
18.10.2024121,94122,00120,10120,50-%0,541,19 milyon
17.10.2024121,79122,17120,75121,15-%0,51621.300
16.10.2024122,78123,48121,51121,77%0,35992.800
15.10.2024122,45123,82121,16121,35-%0,611,18 milyon
14.10.2024120,90122,59120,65122,09-%0,76940.500
11.10.2024121,81123,78121,80123,02%1,36743.300
10.10.2024121,00121,95120,66121,37%0,091,21 milyon
09.10.2024120,22121,90119,32121,26-%0,121,63 milyon
08.10.2024120,73122,80120,31121,41%1,281,20 milyon
07.10.2024119,99120,67118,93119,87-%0,47957.200
04.10.2024123,34123,99119,28120,44-%1,741,12 milyon
03.10.2024126,02126,02122,39122,57-%2,481,01 milyon
02.10.2024127,33128,75125,28125,69-%2,001,06 milyon
01.10.2024130,67131,18126,00128,26-%2,391,50 milyon
30.09.2024128,84131,59128,84131,40%1,921,05 milyon
27.09.2024128,56129,74128,07128,93%0,95842.800
26.09.2024128,12129,28127,19127,72%0,52895.400
25.09.2024128,02128,02125,65127,06-%0,81869.600
24.09.2024126,00128,47125,90128,10%2,06882.000
23.09.2024123,98125,78123,70125,51%1,89883.400
20.09.2024125,51125,90122,49123,18-%1,971,86 milyon
19.09.2024125,00126,19124,04125,65%1,83861.200
18.09.2024123,93125,10123,04123,39-%0,25750.300
17.09.2024121,65123,76121,65123,70%2,16826.700
16.09.2024121,50122,10120,35121,08%0,25708.300
13.09.2024121,51121,51119,31120,78-%0,231,22 milyon
12.09.2024122,75122,84120,45121,06-%1,471,02 milyon
11.09.2024121,65123,00119,45122,87%0,91712.400
10.09.2024122,54122,54121,05121,76-%0,63930.400
09.09.2024121,35123,65121,35122,53%1,26785.500
06.09.2024122,62123,61120,61121,00-%1,25630.800
05.09.2024125,22125,38121,17122,53-%2,13895.700
04.09.2024123,87125,75123,02125,20%1,49837.000
03.09.2024122,24123,89121,42123,36-%0,04887.300
30.08.2024122,50123,45121,79123,41%1,011,11 milyon
29.08.2024123,48123,58121,91122,17-%0,35745.500
28.08.2024122,24122,81121,68122,60%0,25516.300
27.08.2024122,65122,87121,62122,30-%0,36687.300
26.08.2024123,52123,52121,99122,74-%0,25637.500
23.08.2024123,33124,23122,77123,05%0,04434.700
22.08.2024122,33123,07121,93123,00%0,60733.100
21.08.2024120,73122,31120,06122,27%1,941,01 milyon
20.08.2024121,16121,16119,42119,94-%1,12803.700
19.08.2024120,36121,35120,20121,30%1,03788.400
16.08.2024119,63120,40118,87120,06%0,52994.900
15.08.2024120,67121,25119,27119,44%0,09887.700
14.08.2024119,38120,00118,77119,33%0,03748.200
13.08.2024118,61119,38118,01119,29%0,151,10 milyon
12.08.2024119,25119,55117,50119,11%0,031,16 milyon

Yabancı HisselerABDTaşımacılıkUSD