15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
EXPD logo

EXPD hisse senedi

Expeditors International of Washington, Inc.

ABDTaşımacılık

190,85USD

-0,95 (-%0,50)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
190,39 – 192,65
Hacim (adet)
832.800
Piyasa Değeri
25,04 milyar USD
F/K
27,40

EXPD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-9,7-1,23,36,83,23,013,0-2,63,9——%28,72
20252,53,32,5-8,62,61,31,73,71,7-0,620,51,4%34,52
2024-0,7-5,31,6-8,48,63,20,0-1,16,5-9,42,2-8,9-%12,92
20234,1-3,35,33,4-3,19,85,1-8,3-1,8-4,710,25,7%22,40
2022-14,8-9,7-0,2-4,09,9-10,59,0-3,2-14,210,818,6-10,5-%22,62
2021——————————-1,310,4%8,95
En İyi AyKas 2025 · %20,51
En Kötü AyOca 2022 · -%14,75
Ortalama Aylık%1,01
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024119,16119,60118,31119,08-%0,03966.900
08.08.2024117,76119,33116,64119,12%1,871,21 milyon
07.08.2024116,99118,71115,64116,93%0,711,63 milyon
06.08.2024112,86117,66111,54116,10-%4,282,58 milyon
05.08.2024121,47122,77119,46121,29-%1,491,28 milyon
02.08.2024125,12125,66121,66123,13-%2,65937.700
01.08.2024126,96129,14125,92126,48%1,331,16 milyon
31.07.2024125,96126,34124,27124,82-%0,111,28 milyon
30.07.2024124,78126,18124,16124,96%0,39507.700
29.07.2024124,17125,26123,43124,47%0,23570.200
26.07.2024124,44125,98123,88124,18-%0,54912.900
25.07.2024124,27127,26123,86124,85%0,661,07 milyon
24.07.2024123,44124,63122,28124,03%0,131,02 milyon
23.07.2024122,33124,34121,64123,87%0,731,06 milyon
22.07.2024121,41123,05120,28122,97%2,301,25 milyon
19.07.2024120,92121,41119,35120,20-%0,073,15 milyon
18.07.2024121,76123,11120,23120,29-%0,431,24 milyon
17.07.2024120,26122,05120,18120,81-%0,651,68 milyon
16.07.2024119,56122,66118,95121,60%2,162,31 milyon
15.07.2024119,88120,74118,38119,03-%0,722,01 milyon
12.07.2024123,42123,91119,14119,89-%2,352,13 milyon
11.07.2024121,44123,01120,53122,78%1,831,18 milyon
10.07.2024121,81121,81119,55120,57%1,62794.000
09.07.2024120,34120,71118,47118,65-%1,051,11 milyon
08.07.2024123,60123,73119,26119,91-%2,87967.300
05.07.2024122,74123,92122,68123,45-%0,32791.300
03.07.2024122,10124,54121,20123,85%2,17881.700
02.07.2024121,19121,60120,13121,22%0,29973.200
01.07.2024124,76125,26120,76120,87-%3,141,12 milyon
28.06.2024126,29127,54124,25124,79-%0,952,10 milyon
27.06.2024127,43127,99125,68125,99-%1,001,02 milyon
26.06.2024126,91127,66126,51127,26%0,521,20 milyon
25.06.2024126,98127,57125,18126,60-%0,301,15 milyon
24.06.2024127,19129,24126,32126,98%0,441,65 milyon
21.06.2024126,47127,99125,43126,42%0,135,51 milyon
20.06.2024124,35126,38124,08126,25%1,381,21 milyon
18.06.2024123,82124,96123,40124,53%0,651,36 milyon
17.06.2024122,88124,28122,65123,73%0,281,06 milyon
14.06.2024123,07124,02120,75123,39-%0,721,23 milyon
13.06.2024124,61125,58123,95124,29-%0,801,10 milyon
12.06.2024125,97126,61124,48125,29%0,711,02 milyon
11.06.2024125,00125,65123,66124,41-%1,891,17 milyon
10.06.2024125,29126,92124,81126,81%1,071,24 milyon
07.06.2024125,41125,82124,53125,47-%0,041,51 milyon
06.06.2024125,78126,05124,58125,52-%0,621,17 milyon
05.06.2024123,00126,47122,68126,30%3,241,81 milyon
04.06.2024121,22122,96120,91122,34%0,931,61 milyon
03.06.2024121,05121,49118,87121,21%0,261,40 milyon
31.05.2024120,31121,15119,67120,90%0,576,04 milyon
30.05.2024118,51120,38117,40120,22%2,041,31 milyon
29.05.2024117,74118,41117,15117,82-%1,071,49 milyon
28.05.2024118,83120,86118,18119,09%0,961,80 milyon
24.05.2024117,20117,99116,84117,96%1,09927.500
23.05.2024117,25117,25116,08116,69-%0,441,38 milyon
22.05.2024117,45118,00116,76117,20-%0,44955.700
21.05.2024117,81118,38117,04117,72-%0,58968.200
20.05.2024117,82118,77117,38118,41%0,43919.700
17.05.2024117,90118,38116,83117,90%0,22865.200
16.05.2024117,82117,85116,82117,64-%0,14816.400
15.05.2024118,24118,33117,39117,81%0,25773.800

Yabancı HisselerABDTaşımacılıkUSD