15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
EXPD logo

EXPD hisse senedi

Expeditors International of Washington, Inc.

ABDTaşımacılık

190,85USD

-0,95 (-%0,50)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
190,39 – 192,65
Hacim (adet)
832.800
Piyasa Değeri
25,04 milyar USD
F/K
27,40

EXPD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-9,7-1,23,36,83,23,013,0-2,63,9——%28,72
20252,53,32,5-8,62,61,31,73,71,7-0,620,51,4%34,52
2024-0,7-5,31,6-8,48,63,20,0-1,16,5-9,42,2-8,9-%12,92
20234,1-3,35,33,4-3,19,85,1-8,3-1,8-4,710,25,7%22,40
2022-14,8-9,7-0,2-4,09,9-10,59,0-3,2-14,210,818,6-10,5-%22,62
2021——————————-1,310,4%8,95
En İyi AyKas 2025 · %20,51
En Kötü AyOca 2022 · -%14,75
Ortalama Aylık%1,01
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024118,49118,57117,19117,52-%0,081,15 milyon
13.05.2024118,40119,51117,44117,61-%0,61906.600
10.05.2024117,55118,84117,34118,33%1,11922.200
09.05.2024116,60117,40116,45117,03%0,17923.300
08.05.2024115,75117,97114,74116,83%1,681,45 milyon
07.05.2024116,33117,08113,72114,90-%0,642,22 milyon
06.05.2024116,01116,94114,89115,64%0,592,21 milyon
03.05.2024113,83115,71113,80114,96%0,921,54 milyon
02.05.2024113,55116,28113,12113,91%1,711,68 milyon
01.05.2024111,50113,68111,20111,99%0,611,37 milyon
30.04.2024113,33113,67111,23111,31-%2,182,18 milyon
29.04.2024113,52114,27112,80113,79%0,431,49 milyon
26.04.2024112,94114,27112,82113,30%0,131,05 milyon
25.04.2024112,00113,75111,81113,15%0,251,62 milyon
24.04.2024112,65113,80111,98112,87-%0,181,38 milyon
23.04.2024114,15114,82112,99113,07-%0,891,39 milyon
22.04.2024115,30115,35114,00114,09-%0,451,00 milyon
19.04.2024115,32116,04114,36114,61-%0,133,32 milyon
18.04.2024114,76115,36113,97114,76%0,37835.800
17.04.2024114,91116,12114,02114,34-%1,151,01 milyon
16.04.2024115,99116,36114,77115,67-%0,891,32 milyon
15.04.2024118,11118,77116,37116,71-%0,801,22 milyon
12.04.2024117,80118,21116,81117,65-%0,93939.700
11.04.2024119,02119,37117,61118,76%0,371,09 milyon
10.04.2024120,67120,68117,75118,32-%2,21839.200
09.04.2024119,01121,17118,45121,00%2,291,38 milyon
08.04.2024117,73118,65117,73118,29%0,80797.100
05.04.2024116,43117,66115,96117,35%1,03789.600
04.04.2024118,23118,42115,77116,15-%1,32808.100
03.04.2024117,86118,74117,30117,70%0,09848.700
02.04.2024118,40118,99116,66117,60-%1,231,07 milyon
01.04.2024121,34121,34119,03119,07-%2,06749.100
28.03.2024121,59122,41121,28121,57%0,27797.500
27.03.2024119,94121,56119,31121,24%1,08649.400
26.03.2024120,41121,21119,65119,94-%0,101,15 milyon
25.03.2024121,41121,99119,99120,06-%1,341,43 milyon
22.03.2024122,59122,84120,91121,69%0,12805.000
21.03.2024119,85121,68119,56121,54%1,65819.600
20.03.2024117,55119,75117,26119,57%1,61936.800
19.03.2024117,22118,15116,87117,68%0,381,11 milyon
18.03.2024120,10120,23117,15117,23-%2,191,30 milyon
15.03.2024118,33119,92118,06119,86%0,823,09 milyon
14.03.2024121,21121,21117,90118,89-%2,081,08 milyon
13.03.2024121,52122,58120,83121,41-%0,09929.400
12.03.2024120,65122,58120,65121,52%0,651,21 milyon
11.03.2024120,90122,28120,67120,73-%0,441,25 milyon
08.03.2024122,50122,60120,57121,26-%0,661,21 milyon
07.03.2024121,38122,75120,98122,06%0,871,17 milyon
06.03.2024119,87121,46119,65121,01%1,571,06 milyon
05.03.2024119,37120,15118,43119,14-%0,681,71 milyon
04.03.2024120,25121,09119,70119,96-%0,561,01 milyon
01.03.2024119,05120,73118,12120,64%0,871,69 milyon
29.02.2024119,61120,67117,97119,60%0,702,12 milyon
28.02.2024118,17119,23117,82118,77%0,031,12 milyon
27.02.2024119,31119,52117,90118,73-%0,481,02 milyon
26.02.2024119,62120,05117,97119,30-%0,711,74 milyon
23.02.2024121,28121,79119,70120,15-%0,62927.600
22.02.2024117,47121,35117,47120,90%2,541,46 milyon
21.02.2024115,90118,22115,86117,90%2,021,67 milyon
20.02.2024117,68119,59114,00115,57-%6,922,69 milyon

Yabancı HisselerABDTaşımacılıkUSD