15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
EXPD logo

EXPD hisse senedi

Expeditors International of Washington, Inc.

ABDTaşımacılık

190,85USD

-0,95 (-%0,50)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
190,39 – 192,65
Hacim (adet)
832.800
Piyasa Değeri
25,04 milyar USD
F/K
27,40

EXPD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-9,7-1,23,36,83,23,013,0-2,63,9——%28,72
20252,53,32,5-8,62,61,31,73,71,7-0,620,51,4%34,52
2024-0,7-5,31,6-8,48,63,20,0-1,16,5-9,42,2-8,9-%12,92
20234,1-3,35,33,4-3,19,85,1-8,3-1,8-4,710,25,7%22,40
2022-14,8-9,7-0,2-4,09,9-10,59,0-3,2-14,210,818,6-10,5-%22,62
2021——————————-1,310,4%8,95
En İyi AyKas 2025 · %20,51
En Kötü AyOca 2022 · -%14,75
Ortalama Aylık%1,01
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024124,86126,03124,13124,16-%1,401,46 milyon
15.02.2024126,05126,72125,60125,92%0,14831.000
14.02.2024125,81126,45124,51125,74%0,38760.800
13.02.2024125,30125,63124,10125,26-%1,02708.900
12.02.2024127,28127,77126,20126,55-%0,64784.200
09.02.2024126,99127,39125,52127,36%0,14887.700
08.02.2024127,34127,47125,16127,18-%0,34941.600
07.02.2024126,96128,37126,14127,61%1,271,05 milyon
06.02.2024125,00127,46124,86126,01%1,16800.000
05.02.2024123,52124,96123,18124,57%0,19816.600
02.02.2024122,98125,15121,64124,33%0,521,25 milyon
01.02.2024125,29126,75120,99123,69-%2,092,10 milyon
31.01.2024128,58128,91126,21126,33-%1,681,59 milyon
30.01.2024126,39129,24125,40128,49%0,23875.800
29.01.2024129,39129,44127,00128,19-%1,34866.400
26.01.2024130,28130,49129,27129,93-%0,04834.500
25.01.2024127,92131,17127,48129,98%2,201,13 milyon
24.01.2024129,23129,54126,92127,18-%1,03645.400
23.01.2024128,77129,46127,86128,50-%0,131,25 milyon
22.01.2024128,80129,88128,36128,67%0,97883.400
19.01.2024129,00129,00126,16127,43-%0,941,50 milyon
18.01.2024126,85128,74126,46128,64%1,64979.800
17.01.2024126,19127,62125,47126,56-%0,501,06 milyon
16.01.2024126,38127,45125,12127,19%0,421,32 milyon
12.01.2024126,21127,17125,35126,66%0,99740.500
11.01.2024124,35125,75123,85125,42%0,271,26 milyon
10.01.2024122,98125,11122,98125,08%1,82999.600
09.01.2024125,34125,73122,31122,85-%2,711,24 milyon
08.01.2024128,76128,76125,59126,27-%1,751,38 milyon
05.01.2024127,06129,18126,80128,52%1,001,08 milyon
04.01.2024126,43128,29126,32127,25-%0,02974.000
03.01.2024126,46128,46125,86127,28%0,161,48 milyon
02.01.2024126,42127,42126,20127,08-%0,09784.800
29.12.2023127,40128,06126,37127,20-%0,30616.300
28.12.2023127,76128,26127,06127,58-%0,23525.700
27.12.2023128,44128,77127,59127,88-%0,34653.600
26.12.2023128,88129,10128,27128,31-%0,47830.300
22.12.2023127,21129,14127,14128,91%1,77848.900
21.12.2023126,99127,42125,77126,67%0,99977.500
20.12.2023125,78127,96125,25125,43-%0,841,21 milyon
19.12.2023127,14127,69126,23126,49-%0,021,09 milyon
18.12.2023125,12127,61124,73126,52%1,662,11 milyon
15.12.2023123,00125,09122,49124,45%0,753,53 milyon
14.12.2023123,50124,22122,76123,52%1,011,33 milyon
13.12.2023120,62122,41119,63122,29%1,471,41 milyon
12.12.2023120,68120,96119,97120,52%0,12858.800
11.12.2023119,98120,71118,69120,38%0,011,40 milyon
08.12.2023119,93120,89119,49120,37%0,221,24 milyon
07.12.2023120,97121,22119,87120,10-%0,431,23 milyon
06.12.2023121,28121,97119,70120,62-%0,351,19 milyon
05.12.2023121,14121,88119,82121,04-%0,631,49 milyon
04.12.2023119,12122,09118,22121,81%1,432,19 milyon
01.12.2023120,59120,90119,52120,09-%0,211,35 milyon
30.11.2023118,97120,42117,69120,34%0,694,84 milyon
29.11.2023120,13120,66119,35119,52-%0,041,43 milyon
28.11.2023118,53120,00118,00119,57%0,841,60 milyon
27.11.2023117,49119,14116,36118,57%0,371,42 milyon
24.11.2023118,06118,58117,39118,13%0,07517.500
22.11.2023118,03118,67117,21118,05%0,15981.100
21.11.2023117,63118,34116,54117,87%0,291,26 milyon

Yabancı HisselerABDTaşımacılıkUSD