15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,00 -%1,81TUPRS 391,25 %3,03YKBNK 35,60 -%2,73ASTOR 188,70 %2,06THYAO 284,00 -%0,79ISCTR 12,83 -%1,08KCHOL 212,40 %1,34BIMAS 397,25 %0,76TRALT 41,92 %1,40KTLEV 7,15 %8,01GENIL 3,89 %0,52SAHOL 88,30 %0,80CITAS 130,00 %2,28GARAN 128,70 -%0,92SASA 1,87 %1,08EKGYO 19,39 -%1,07EREGL 36,42 -%0,27KRDMD 42,32 -%1,40KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,44 %1,69KLRHO 13,55 -%9,55VAKBN 33,78 %0,30
EXPD logo

EXPD hisse senedi

Expeditors International of Washington, Inc.

ABDTaşımacılık

190,85USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
190,39 – 192,65
Hacim (adet)
832.800
Piyasa Değeri
25,04 milyar USD
F/K
27,40

EXPD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-9,7-1,23,36,83,23,013,0-2,63,4——%28,08
20252,53,32,5-8,62,61,31,73,71,7-0,620,51,4%34,52
2024-0,7-5,31,6-8,48,63,20,0-1,16,5-9,42,2-8,9-%12,92
20234,1-3,35,33,4-3,19,85,1-8,3-1,8-4,710,25,7%22,40
2022-14,8-9,7-0,2-4,09,9-10,59,0-3,2-14,210,818,6-10,5-%22,62
2021——————————-1,310,4%8,95
En İyi AyKas 2025 · %20,51
En Kötü AyOca 2022 · -%14,75
Ortalama Aylık%1,00
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023117,63118,34116,54117,87%0,291,26 milyon
20.11.2023118,91118,91117,03117,53-%1,221,36 milyon
17.11.2023118,83119,20117,75118,98%0,991,28 milyon
16.11.2023118,17118,94116,26117,81-%0,501,70 milyon
15.11.2023117,98119,10117,03118,40%0,031,40 milyon
14.11.2023115,70118,96115,44118,36%3,941,48 milyon
13.11.2023115,11115,16113,54113,87-%1,281,06 milyon
10.11.2023114,10115,65113,08115,35%1,421,06 milyon
09.11.2023114,00114,97112,87113,73%0,461,37 milyon
08.11.2023110,01114,03110,01113,21%2,551,63 milyon
07.11.2023110,88111,51107,03110,40-%0,982,02 milyon
06.11.2023113,25113,25111,22111,49-%1,291,49 milyon
03.11.2023113,19114,59112,71112,95%0,121,50 milyon
02.11.2023111,00113,13111,00112,81%2,631,82 milyon
01.11.2023109,37110,40108,63109,92%0,61853.700
31.10.2023109,10110,03108,73109,25%0,251,38 milyon
30.10.2023108,55109,42107,73108,98%1,14941.800
27.10.2023109,00110,07107,39107,75-%0,691,28 milyon
26.10.2023108,68109,42107,18108,50-%0,351,25 milyon
25.10.2023111,42111,71108,38108,88-%2,941,23 milyon
24.10.2023114,29114,83112,10112,18-%1,341,34 milyon
23.10.2023114,40114,98113,23113,70-%1,301,10 milyon
20.10.2023115,71116,28114,65115,20%0,373,29 milyon
19.10.2023117,18117,60114,21114,78-%2,051,08 milyon
18.10.2023119,22119,22117,13117,18-%2,681,61 milyon
17.10.2023119,12121,38118,49120,41%1,241,43 milyon
16.10.2023117,42119,64117,42118,94%2,141,45 milyon
13.10.2023116,84117,99116,31116,45-%0,271,26 milyon
12.10.2023117,45117,65116,32116,76-%0,21992.300
11.10.2023117,97118,13115,71117,00-%0,60915.300
10.10.2023116,82118,38116,81117,71%0,77934.900
09.10.2023114,77117,17114,15116,81%1,93769.400
06.10.2023113,99115,15113,59114,60%0,341,14 milyon
05.10.2023115,09115,50113,36114,21-%0,981,22 milyon
04.10.2023114,44115,65113,40115,34%1,261,34 milyon
03.10.2023113,76115,33112,99113,91-%0,71743.200
02.10.2023114,41114,78113,72114,73%0,091,10 milyon
29.09.2023115,23116,13114,43114,63%0,201,00 milyon
28.09.2023113,62114,92113,02114,40%0,65988.600
27.09.2023114,77114,77112,57113,66-%0,30739.100
26.09.2023115,52115,69113,89114,00-%1,61797.000
25.09.2023113,59115,94113,47115,87%1,72772.100
22.09.2023113,12114,49113,07113,91%0,81858.900
21.09.2023114,84115,16112,98113,00-%1,601,02 milyon
20.09.2023118,01118,34114,81114,84-%2,16973.800
19.09.2023117,63118,31115,92117,37-%0,32818.900
18.09.2023118,13119,00117,42117,75-%0,581,13 milyon
15.09.2023118,83118,90117,89118,44%0,082,53 milyon
14.09.2023119,37119,56116,03118,34%0,051,22 milyon
13.09.2023116,66118,38116,16118,28%1,581,24 milyon
12.09.2023115,82117,09115,54116,44%0,191,15 milyon
11.09.2023115,27116,63114,79116,22%1,30989.600
08.09.2023115,82116,31114,42114,73-%0,671,11 milyon
07.09.2023115,58116,35114,23115,50-%0,081,32 milyon
06.09.2023115,62116,35115,06115,59%0,031,02 milyon
05.09.2023115,91117,64115,47115,56-%0,701,18 milyon
01.09.2023117,73118,18116,03116,37-%0,291,02 milyon
31.08.2023117,60117,69116,29116,71-%0,911,56 milyon
30.08.2023117,18118,33116,95117,78%0,62688.500
29.08.2023115,26117,15114,98117,06%1,78718.100

Yabancı HisselerABDTaşımacılıkUSD