15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 196,70 %6,38AKBNK 68,35 -%1,30TUPRS 394,50 %3,88YKBNK 35,78 -%2,24THYAO 284,75 -%0,52ISCTR 12,83 -%1,08KCHOL 212,90 %1,57BIMAS 400,00 %1,46KTLEV 7,28 %9,97TRALT 42,40 %2,56SAHOL 88,95 %1,54SASA 1,88 %1,62GENIL 4,11 %6,20GARAN 128,90 -%0,77CITAS 131,70 %3,62EKGYO 19,63 %0,15EREGL 36,66 %0,38KRDMD 42,94 %0,05PETKM 20,60 %2,49TCELL 100,60 %1,21KARCL 47,70 %9,96VAKBN 33,80 %0,36KLRHO 13,85 -%7,54
EXPD logo

EXPD hisse senedi

Expeditors International of Washington, Inc.

ABDTaşımacılık

191,06USD

0,21 (%0,11)

8 Ekim 2026 17:38 · gecikmeli

Gün Aralığı
190,39 – 192,65
Hacim (adet)
5.908
Piyasa Değeri
25,04 milyar USD
F/K
27,40

EXPD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-9,7-1,23,36,83,23,013,0-2,63,4——%28,08
20252,53,32,5-8,62,61,31,73,71,7-0,620,51,4%34,52
2024-0,7-5,31,6-8,48,63,20,0-1,16,5-9,42,2-8,9-%12,92
20234,1-3,35,33,4-3,19,85,1-8,3-1,8-4,710,25,7%22,40
2022-14,8-9,7-0,2-4,09,9-10,59,0-3,2-14,210,818,6-10,5-%22,62
2021——————————-1,310,4%8,95
En İyi AyKas 2025 · %20,51
En Kötü AyOca 2022 · -%14,75
Ortalama Aylık%1,00
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023115,15115,91114,70115,01%0,60734.700
25.08.2023113,92115,32113,78114,32%0,30720.800
24.08.2023114,33114,63113,70113,98-%0,63917.300
23.08.2023114,50114,94113,81114,70%0,16537.900
22.08.2023115,01115,01113,90114,52-%0,07680.800
21.08.2023115,86116,66114,17114,60-%1,06571.200
18.08.2023113,17116,28112,96115,83%1,671,30 milyon
17.08.2023114,79115,11113,91113,93-%0,17876.300
16.08.2023115,26116,42113,81114,12-%0,92660.800
15.08.2023116,36116,48115,07115,18-%1,51846.900
14.08.2023116,91117,35115,80116,94-%0,03699.700
11.08.2023115,82117,23115,60116,97-%0,85955.700
10.08.2023117,99120,07117,21117,97%0,511,03 milyon
09.08.2023119,37119,37117,16117,37-%1,631,16 milyon
08.08.2023123,90123,99118,15119,32-%4,402,03 milyon
07.08.2023124,34126,05123,95124,81%0,851,03 milyon
04.08.2023125,12125,49123,53123,76-%0,54668.300
03.08.2023124,00125,38123,27124,43%0,00666.000
02.08.2023124,54125,48123,97124,43-%0,83643.500
01.08.2023126,19126,59124,84125,47-%1,441,00 milyon
31.07.2023127,24128,04126,56127,30%0,051,06 milyon
28.07.2023127,16127,73126,23127,24%0,90850.900
27.07.2023127,00127,35125,72126,10-%0,10795.100
26.07.2023125,45126,49124,92126,23%0,621,01 milyon
25.07.2023124,99126,40124,60125,45%0,37787.900
24.07.2023123,24125,32123,24124,99%0,19975.000
21.07.2023124,37125,74124,17124,75%0,22620.800
20.07.2023124,25125,57123,32124,48-%0,02899.000
19.07.2023123,07124,67123,07124,51%1,17734.000
18.07.2023122,77124,33122,23123,07%0,87737.400
17.07.2023121,20122,35120,21122,01%0,34616.600
14.07.2023121,86122,13121,23121,60-%0,14486.600
13.07.2023122,58122,75121,54121,77-%0,80759.100
12.07.2023124,00124,22122,54122,75-%0,17783.300
11.07.2023121,08123,09121,08122,96%1,55832.800
10.07.2023119,27122,05119,27121,08%1,83889.800
07.07.2023117,55119,83117,21118,90%1,151,15 milyon
06.07.2023119,35119,41116,84117,55-%2,981,29 milyon
05.07.2023120,55121,83120,40121,16-%0,44865.600
03.07.2023120,51122,06120,18121,69%0,46462.900
30.06.2023120,63121,30119,40121,13%0,821,09 milyon
29.06.2023119,12120,18118,34120,14%0,97692.600
28.06.2023118,40119,38117,28118,98%0,51986.500
27.06.2023116,49119,30116,48118,38%2,05945.800
26.06.2023114,41116,57114,41116,00%1,35641.200
23.06.2023114,00116,04113,69114,45-%0,131,64 milyon
22.06.2023115,41116,56114,42114,60-%0,97946.800
21.06.2023114,48116,36113,68115,72-%0,061,15 milyon
20.06.2023118,15118,88115,39115,79-%2,561,06 milyon
16.06.2023120,00120,44118,02118,83-%0,373,25 milyon
15.06.2023117,24119,79117,14119,27%1,391,28 milyon
14.06.2023117,27118,70116,44117,64%0,501,35 milyon
13.06.2023116,82117,46116,11117,06%0,771,32 milyon
12.06.2023115,52116,65114,18116,17%0,751,16 milyon
09.06.2023116,10116,23114,56115,31-%1,051,19 milyon
08.06.2023116,78117,00115,66116,53-%0,251,04 milyon
07.06.2023115,34117,13114,88116,82%1,461,13 milyon
06.06.2023112,98116,66112,59115,14%0,771,10 milyon
05.06.2023113,06114,76112,10114,26%0,261,67 milyon
02.06.2023111,91114,33111,83113,96%2,221,27 milyon

Yabancı HisselerABDTaşımacılıkUSD