15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EXPD logo

EXPD hisse senedi

Expeditors International of Washington, Inc.

ABDTaşımacılık

191,06USD

0,21 (%0,11)

8 Ekim 2026 17:38 · gecikmeli

Gün Aralığı
190,39 – 192,65
Hacim (adet)
5.908
Piyasa Değeri
25,04 milyar USD
F/K
27,40

EXPD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-9,7-1,23,36,83,23,013,0-2,63,4——%28,08
20252,53,32,5-8,62,61,31,73,71,7-0,620,51,4%34,52
2024-0,7-5,31,6-8,48,63,20,0-1,16,5-9,42,2-8,9-%12,92
20234,1-3,35,33,4-3,19,85,1-8,3-1,8-4,710,25,7%22,40
2022-14,8-9,7-0,2-4,09,9-10,59,0-3,2-14,210,818,6-10,5-%22,62
2021——————————-1,310,4%8,95
En İyi AyKas 2025 · %20,51
En Kötü AyOca 2022 · -%14,75
Ortalama Aylık%1,00
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023110,92111,94109,90111,48%1,06975.500
31.05.2023114,06114,63109,91110,31-%4,163,08 milyon
30.05.2023116,08116,99114,80115,10-%0,351,65 milyon
26.05.2023114,83116,21114,20115,51%1,091,53 milyon
25.05.2023112,50114,96112,05114,26%1,811,60 milyon
24.05.2023113,92114,04111,85112,23-%2,031,18 milyon
23.05.2023114,55115,37114,22114,55%0,10928.000
22.05.2023114,75115,11113,28114,43-%0,121,27 milyon
19.05.2023114,66115,28113,49114,57-%0,091,09 milyon
18.05.2023113,66115,47113,25114,67%1,081,05 milyon
17.05.2023111,83113,79111,59113,45%1,911,15 milyon
16.05.2023111,80112,07109,96111,32-%1,22955.900
15.05.2023112,82113,32111,50112,69-%0,241,00 milyon
12.05.2023112,58113,50111,93112,96%0,53972.800
11.05.2023113,68114,02112,21112,37-%1,461,20 milyon
10.05.2023116,19116,39112,39114,03-%1,291,62 milyon
09.05.2023116,00116,68114,85115,52-%0,881,53 milyon
08.05.2023117,89118,39116,41116,55-%0,951,38 milyon
05.05.2023117,86118,29116,91117,67%0,611,42 milyon
04.05.2023117,47118,16115,92116,96-%0,711,36 milyon
03.05.2023114,38118,63114,33117,80%4,032,29 milyon
02.05.2023113,92113,93109,35113,24-%2,772,22 milyon
01.05.2023114,21117,30113,97116,47%2,311,44 milyon
28.04.2023111,80114,64111,80113,84%2,011,87 milyon
27.04.2023107,39112,40107,30111,60%4,561,63 milyon
26.04.2023108,67109,32106,43106,73-%2,68828.000
25.04.2023111,20111,20108,60109,67-%2,591,38 milyon
24.04.2023110,85112,72110,85112,59%1,21752.900
21.04.2023112,07112,33110,44111,24-%0,44717.300
20.04.2023111,37112,45110,99111,73-%0,10661.100
19.04.2023111,26111,88110,77111,84%0,23669.100
18.04.2023111,51112,35111,18111,58%0,39704.100
17.04.2023112,00112,08110,25111,15-%0,47708.600
14.04.2023110,34112,55110,17111,67%1,30885.200
13.04.2023110,13110,69108,47110,24%0,43834.400
12.04.2023110,00110,49109,15109,77%0,651,20 milyon
11.04.2023107,85109,76106,77109,06%1,27941.400
10.04.2023105,00107,98104,83107,69%2,22960.200
06.04.2023105,24106,14104,68105,35-%0,271,28 milyon
05.04.2023106,38107,05104,83105,63-%0,781,02 milyon
04.04.2023108,41108,41105,85106,46-%1,72987.800
03.04.2023109,74109,74106,73108,32-%1,631,51 milyon
31.03.2023107,44110,46107,35110,12%2,861,58 milyon
30.03.2023106,29107,39105,81107,06%1,39984.900
29.03.2023105,71106,25104,77105,59%0,66766.600
28.03.2023104,76106,36104,48104,90-%0,501,04 milyon
27.03.2023105,54105,85104,53105,43%0,901,14 milyon
24.03.2023103,95104,87102,89104,49-%0,07877.900
23.03.2023104,95106,63103,90104,56-%0,111,09 milyon
22.03.2023105,87107,90104,62104,67-%1,161,04 milyon
21.03.2023106,00106,98104,74105,90%0,551,33 milyon
20.03.2023106,47107,50104,94105,32-%1,04996.700
17.03.2023107,83108,57105,81106,43-%0,862,05 milyon
16.03.2023105,32107,78105,32107,35%1,57854.900
15.03.2023104,24106,11103,25105,69-%0,421,36 milyon
14.03.2023108,98109,93104,53106,14-%1,491,85 milyon
13.03.2023106,00109,09105,00107,75%0,342,01 milyon
10.03.2023110,31110,32106,59107,39-%2,651,56 milyon
09.03.2023111,14112,66110,17110,31-%0,511,39 milyon
08.03.2023109,52110,97109,23110,87%1,151,01 milyon

Yabancı HisselerABDTaşımacılıkUSD