15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EXPD logo

EXPD hisse senedi

Expeditors International of Washington, Inc.

ABDTaşımacılık

192,68USD

1,83 (%0,96)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
190,39 – 192,65
Hacim (adet)
15.779
Piyasa Değeri
25,04 milyar USD
F/K
27,40

EXPD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-9,7-1,23,36,83,23,013,0-2,63,4——%28,08
20252,53,32,5-8,62,61,31,73,71,7-0,620,51,4%34,52
2024-0,7-5,31,6-8,48,63,20,0-1,16,5-9,42,2-8,9-%12,92
20234,1-3,35,33,4-3,19,85,1-8,3-1,8-4,710,25,7%22,40
2022-14,8-9,7-0,2-4,09,9-10,59,0-3,2-14,210,818,6-10,5-%22,62
2021——————————-1,310,4%8,95
En İyi AyKas 2025 · %20,51
En Kötü AyOca 2022 · -%14,75
Ortalama Aylık%1,00
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023110,00110,40108,97109,61-%0,171,59 milyon
06.03.2023109,17111,30108,87109,80%0,371,65 milyon
03.03.2023110,30110,85108,84109,40-%0,501,55 milyon
02.03.2023104,74110,18104,53109,95%4,341,91 milyon
01.03.2023104,81106,08103,87105,38%0,781,40 milyon
28.02.2023105,40106,10104,34104,56-%1,151,88 milyon
27.02.2023108,64108,90105,60105,78-%1,321,34 milyon
24.02.2023106,57107,81106,08107,19-%0,51927.100
23.02.2023106,20107,91105,97107,74%2,411,18 milyon
22.02.2023105,59106,79104,42105,20%0,001,16 milyon
21.02.2023107,50108,62104,43105,20-%5,572,39 milyon
17.02.2023112,11112,32110,47111,40-%0,711,23 milyon
16.02.2023111,70113,12111,38112,20-%1,211,05 milyon
15.02.2023112,33113,84111,81113,57%0,411,09 milyon
14.02.2023112,65113,68111,74113,11%0,24923.000
13.02.2023111,53113,03111,22112,84%0,791,01 milyon
10.02.2023110,75112,62110,66111,96%0,061,57 milyon
09.02.2023114,73115,11111,78111,89-%0,971,21 milyon
08.02.2023114,00114,16111,91112,99-%0,86980.200
07.02.2023114,34114,59112,27113,97-%0,331,17 milyon
06.02.2023116,77117,36113,88114,35-%2,291,58 milyon
03.02.2023117,09117,52115,77117,03-%1,551,12 milyon
02.02.2023113,43119,90113,43118,87%4,584,96 milyon
01.02.2023108,33114,73108,10113,66%5,091,95 milyon
31.01.2023105,99108,23105,73108,15%2,492,33 milyon
30.01.2023107,18107,90105,30105,52-%2,041,01 milyon
27.01.2023108,32109,57107,64107,72-%0,45873.800
26.01.2023108,59108,76106,32108,21%0,431,01 milyon
25.01.2023106,65107,94105,24107,75-%0,55922.800
24.01.2023108,74109,24107,68108,35-%0,44875.300
23.01.2023106,85109,62106,62108,83%1,971,19 milyon
20.01.2023106,11107,42105,00106,73%1,164,67 milyon
19.01.2023107,01107,43104,79105,51-%1,661,51 milyon
18.01.2023108,63111,19107,15107,29-%0,671,47 milyon
17.01.2023108,11108,84107,23108,01-%0,841,74 milyon
13.01.2023110,00110,50108,49108,92-%1,26991.800
12.01.2023110,07110,44108,34110,31-%0,091,16 milyon
11.01.2023108,55110,50108,23110,41%1,721,26 milyon
10.01.2023110,17110,90107,82108,54-%1,191,23 milyon
09.01.2023108,25111,69108,25109,85%1,541,41 milyon
06.01.2023106,13108,35105,34108,18%3,111,35 milyon
05.01.2023105,12105,87104,22104,92-%1,191,41 milyon
04.01.2023105,56107,11104,78106,18%1,141,62 milyon
03.01.2023104,55105,15103,79104,98%1,021,11 milyon
30.12.2022104,31104,92102,75103,92-%1,23755.800
29.12.2022104,45106,33104,39105,21%1,01722.500
28.12.2022106,74106,99104,09104,16-%2,12616.500
27.12.2022107,31107,31106,02106,42-%0,83777.700
23.12.2022107,02107,77106,52107,31%0,38568.300
22.12.2022106,64106,98105,19106,90-%0,651,29 milyon
21.12.2022108,21108,69106,97107,60%0,65963.800
20.12.2022108,28108,71106,25106,90-%1,031,49 milyon
19.12.2022108,79109,74106,89108,01-%0,491,17 milyon
16.12.2022108,33109,53107,85108,54-%0,713,10 milyon
15.12.2022111,66111,98108,91109,32-%3,081,54 milyon
14.12.2022111,82115,07111,68112,79%0,322,24 milyon
13.12.2022116,57116,97111,89112,43-%0,751,61 milyon
12.12.2022107,87113,79107,62113,28%4,982,19 milyon
09.12.2022107,80108,81106,46107,91%0,061,42 milyon
08.12.2022108,10109,03107,32107,85%0,23924.800

Yabancı HisselerABDTaşımacılıkUSD