15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EXPD logo

EXPD hisse senedi

Expeditors International of Washington, Inc.

ABDTaşımacılık

193,01USD

2,16 (%1,13)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
190,39 – 192,65
Hacim (adet)
18.327
Piyasa Değeri
25,04 milyar USD
F/K
27,40

EXPD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-9,7-1,23,36,83,23,013,0-2,63,4——%28,08
20252,53,32,5-8,62,61,31,73,71,7-0,620,51,4%34,52
2024-0,7-5,31,6-8,48,63,20,0-1,16,5-9,42,2-8,9-%12,92
20234,1-3,35,33,4-3,19,85,1-8,3-1,8-4,710,25,7%22,40
2022-14,8-9,7-0,2-4,09,9-10,59,0-3,2-14,210,818,6-10,5-%22,62
2021——————————-1,310,4%8,95
En İyi AyKas 2025 · %20,51
En Kötü AyOca 2022 · -%14,75
Ortalama Aylık%1,00
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022109,77110,53107,33107,60-%2,351,89 milyon
06.12.2022112,10112,69109,20110,19-%1,461,54 milyon
05.12.2022115,48115,65111,58111,82-%3,201,56 milyon
02.12.2022114,20116,38113,29115,52%0,231,12 milyon
01.12.2022116,47116,66114,23115,25-%0,701,43 milyon
30.11.2022113,37116,25111,88116,06%2,202,78 milyon
29.11.2022112,51114,03111,66113,56%1,732,06 milyon
28.11.2022112,56113,49111,35111,63-%1,012,01 milyon
25.11.2022113,61114,23111,18112,77-%1,071,43 milyon
23.11.2022114,78115,39113,78113,99-%0,111,72 milyon
22.11.2022111,41114,33111,07114,12%0,501,50 milyon
21.11.2022112,17114,18112,10113,55%0,694,59 milyon
18.11.2022112,90113,45110,77112,77%1,061,81 milyon
17.11.2022109,74111,93106,84111,59-%0,212,04 milyon
16.11.2022114,70115,16111,67111,82-%3,321,74 milyon
15.11.2022111,99116,13111,92115,66%3,461,83 milyon
14.11.2022111,42115,91111,33111,79-%0,111,97 milyon
11.11.2022109,57112,35108,51111,91%2,961,65 milyon
10.11.2022107,80109,03106,29108,69%3,732,17 milyon
09.11.2022103,90107,84103,40104,78%0,362,62 milyon
08.11.202299,18105,7096,42104,40%9,063,27 milyon
07.11.202295,1195,7494,0295,73%0,921,53 milyon
04.11.202295,7696,3692,9494,86-%0,031,52 milyon
03.11.202292,7895,8591,8494,89%1,691,05 milyon
02.11.202297,7297,7593,2193,31-%5,591,69 milyon
01.11.202298,3598,9696,8498,84%1,01769.300
31.10.202297,9499,3397,1497,85-%0,031,32 milyon
28.10.202296,8097,9695,9797,88%1,54929.600
27.10.202297,0497,9196,1496,40-%0,231,04 milyon
26.10.202296,5798,1595,2496,62%0,611,12 milyon
25.10.202293,8596,0893,5996,03%2,571,45 milyon
24.10.202293,5894,5392,7893,62%0,721,53 milyon
21.10.202290,2193,2789,7292,95%3,573,90 milyon
20.10.202290,8491,7789,3589,75-%1,381,10 milyon
19.10.202292,7193,0090,5991,01-%1,891,13 milyon
18.10.202294,0094,4292,0292,76%0,83981.600
17.10.202291,3292,3390,4092,00%2,261,45 milyon
14.10.202290,8291,1689,0589,97-%0,251,36 milyon
13.10.202287,4391,2186,1290,20%1,501,22 milyon
12.10.202289,2890,3088,6188,87-%0,201,19 milyon
11.10.202289,7790,2888,6589,05-%0,80890.400
10.10.202290,1390,8088,9589,77%0,64929.800
07.10.202289,8190,2388,7689,20-%1,601,52 milyon
06.10.202290,4792,0389,7090,65-%0,13984.500
05.10.202290,7091,7590,0790,77-%0,82907.600
04.10.202292,0992,5391,1291,52%0,671,33 milyon
03.10.202288,6891,6488,5490,91%2,941,37 milyon
30.09.202290,5590,9688,2288,31-%2,391,44 milyon
29.09.202290,0190,7188,5290,47%0,471,56 milyon
28.09.202289,6791,0289,1690,05%1,131,51 milyon
27.09.202287,1189,2287,1189,04%2,601,47 milyon
26.09.202287,7287,9086,0886,78-%1,001,39 milyon
23.09.202287,4787,6986,3687,66-%0,601,18 milyon
22.09.202288,3388,8487,0988,19-%0,931,42 milyon
21.09.202290,7491,7289,0089,02-%1,091,64 milyon
20.09.202292,4092,9989,0590,00-%3,401,57 milyon
19.09.202292,2693,4291,7793,17%0,391,38 milyon
16.09.202293,1194,0790,0892,81-%4,314,52 milyon
15.09.2022100,20101,2096,3996,99-%3,421,92 milyon
14.09.2022100,05101,2799,05100,42%0,632,07 milyon

Yabancı HisselerABDTaşımacılıkUSD