15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EXPD logo

EXPD hisse senedi

Expeditors International of Washington, Inc.

ABDTaşımacılık

194,26USD

3,41 (%1,79)

8 Ekim 2026 21:59 · gecikmeli

Gün Aralığı
190,39 – 192,65
Hacim (adet)
31.390
Piyasa Değeri
25,04 milyar USD
F/K
27,40

EXPD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-9,7-1,23,36,83,23,013,0-2,63,4——%28,08
20252,53,32,5-8,62,61,31,73,71,7-0,620,51,4%34,52
2024-0,7-5,31,6-8,48,63,20,0-1,16,5-9,42,2-8,9-%12,92
20234,1-3,35,33,4-3,19,85,1-8,3-1,8-4,710,25,7%22,40
2022-14,8-9,7-0,2-4,09,9-10,59,0-3,2-14,210,818,6-10,5-%22,62
2021——————————-1,310,4%8,95
En İyi AyKas 2025 · %20,51
En Kötü AyOca 2022 · -%14,75
Ortalama Aylık%1,00
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022102,60103,1299,3599,79-%4,581,77 milyon
12.09.2022103,84105,19103,35104,58%1,101,37 milyon
09.09.2022102,55103,85102,55103,44%1,991,32 milyon
08.09.2022101,55102,29100,29101,42-%0,541,50 milyon
07.09.2022100,72102,3299,81101,97%1,371,31 milyon
06.09.2022101,34101,7899,35100,59-%1,071,66 milyon
02.09.2022105,00105,54101,51101,68-%2,051,10 milyon
01.09.2022102,35104,03102,26103,81%0,891,20 milyon
31.08.2022103,16104,19102,12102,89-%0,082,12 milyon
30.08.2022103,70103,94102,58102,97-%0,661,12 milyon
29.08.2022105,10105,40103,59103,65-%1,201,05 milyon
26.08.2022108,00108,96104,87104,91-%2,721,21 milyon
25.08.2022107,04107,90106,57107,84%1,35792.100
24.08.2022106,05107,20105,73106,40%0,10816.600
23.08.2022106,89107,87106,12106,29-%0,74979.100
22.08.2022105,99107,26105,57107,08-%0,101,07 milyon
19.08.2022107,24107,60106,29107,19-%0,70986.100
18.08.2022106,82108,43106,13107,95%1,32764.800
17.08.2022107,21107,66106,26106,54-%1,39760.000
16.08.2022108,44108,92107,67108,04-%0,40802.400
15.08.2022107,00108,97106,44108,47%1,221,16 milyon
12.08.2022108,16108,68106,45107,16-%0,63966.400
11.08.2022108,00109,65107,44107,84%0,37856.500
10.08.2022105,00108,18104,72107,44%3,761,01 milyon
09.08.2022103,29103,61102,50103,55%0,44779.400
08.08.2022104,16104,49102,90103,10-%0,42784.300
05.08.2022103,10104,47102,98103,53-%0,02695.200
04.08.2022103,44103,66102,63103,55%0,751,25 milyon
03.08.2022102,75104,83102,51102,78%0,521,19 milyon
02.08.2022103,11103,7098,95102,25-%3,972,15 milyon
01.08.2022105,80106,96105,48106,48%0,221,15 milyon
29.07.2022105,21106,83104,20106,25%1,621,41 milyon
28.07.2022101,80104,83101,60104,56%3,97776.000
27.07.202298,98100,9797,93100,57%1,75648.000
26.07.202298,3198,9697,2498,84-%0,32972.200
25.07.2022100,84100,9198,6499,16-%1,99790.100
22.07.2022101,83102,41100,38101,17-%0,29734.800
21.07.2022102,31102,59100,82101,46-%0,76801.500
20.07.2022100,20102,5599,64102,24%2,111,06 milyon
19.07.202297,43100,4296,93100,13%3,66787.600
18.07.202297,3198,2696,2396,59-%0,25878.900
15.07.202296,5497,0795,6196,83%2,015,66 milyon
14.07.202293,6295,0292,5894,92%0,291,01 milyon
13.07.202295,1495,6593,0994,65-%1,751,27 milyon
12.07.202296,3598,0194,5196,34-%1,021,34 milyon
11.07.202296,6598,7496,4597,33%0,091,10 milyon
08.07.202298,4098,8596,5897,24-%1,181,54 milyon
07.07.202298,3399,1597,6798,40%0,91698.800
06.07.202296,5697,8595,4097,51%1,05997.600
05.07.202297,1397,2895,3296,50-%1,11877.400
01.07.202297,4298,4596,0997,58%0,12943.700
30.06.202297,1198,7495,9497,46-%0,601,17 milyon
29.06.202297,9898,6696,5398,05%0,22863.800
28.06.2022100,47101,7697,1597,83-%2,69983.100
27.06.2022100,77101,9099,99100,53%0,04803.400
24.06.202296,50100,5896,50100,49%4,212,55 milyon
23.06.202295,8796,8294,5696,43%0,91881.000
22.06.202294,7795,9394,5695,56-%0,26927.500
21.06.202295,2496,3593,9995,81%1,691,18 milyon
17.06.202296,0996,8893,7794,22-%2,161,97 milyon

Yabancı HisselerABDTaşımacılıkUSD