15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EXPD logo

EXPD hisse senedi

Expeditors International of Washington, Inc.

ABDTaşımacılık

193,73USD

2,88 (%1,51)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
190,39 – 192,65
Hacim (adet)
56.386
Piyasa Değeri
25,04 milyar USD
F/K
27,40

EXPD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-9,7-1,23,36,83,23,013,0-2,63,4——%28,08
20252,53,32,5-8,62,61,31,73,71,7-0,620,51,4%34,52
2024-0,7-5,31,6-8,48,63,20,0-1,16,5-9,42,2-8,9-%12,92
20234,1-3,35,33,4-3,19,85,1-8,3-1,8-4,710,25,7%22,40
2022-14,8-9,7-0,2-4,09,9-10,59,0-3,2-14,210,818,6-10,5-%22,62
2021——————————-1,310,4%8,95
En İyi AyKas 2025 · %20,51
En Kötü AyOca 2022 · -%14,75
Ortalama Aylık%1,00
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202296,4997,1194,7396,30-%1,681,47 milyon
15.06.202299,23100,9897,1397,95-%0,661,36 milyon
14.06.202297,83102,1697,6998,60%2,201,57 milyon
13.06.202296,9898,2596,0196,48-%2,011,41 milyon
10.06.2022100,14101,3598,4098,46-%2,711,20 milyon
09.06.2022102,61104,56101,15101,20-%1,841,47 milyon
08.06.2022107,83108,20103,00103,10-%5,681,82 milyon
07.06.2022108,17109,83106,30109,31-%0,281,22 milyon
06.06.2022110,33110,65109,43109,62-%0,291,12 milyon
03.06.2022108,45110,52108,12109,94%0,89911.900
02.06.2022107,96108,99107,05108,97%1,05821.300
01.06.2022109,04109,72107,59107,84-%0,92870.900
31.05.2022109,63109,64107,23108,84-%1,642,36 milyon
27.05.2022108,66110,89108,64110,65%1,78870.900
26.05.2022106,85109,13106,44108,71%2,43821.200
25.05.2022105,12107,40104,08106,13%0,801,26 milyon
24.05.2022104,95105,88102,98105,29-%0,31848.800
23.05.2022106,16106,51104,64105,62%0,171,17 milyon
20.05.2022104,73105,55102,57105,44%1,691,40 milyon
19.05.2022104,56105,99102,08103,69-%0,832,00 milyon
18.05.2022113,49113,99104,16104,56-%8,941,52 milyon
17.05.2022111,66115,10111,37114,83%3,221,56 milyon
16.05.2022111,50112,14109,14111,25-%0,301,42 milyon
13.05.2022111,38114,91111,01111,59%0,401,88 milyon
12.05.2022107,99111,20107,64111,14%2,922,12 milyon
11.05.2022108,87109,87107,26107,99-%0,951,75 milyon
10.05.2022109,60110,56106,38109,03-%0,671,96 milyon
09.05.2022107,48111,57106,98109,76%1,583,01 milyon
06.05.2022108,81110,13106,84108,05-%0,931,75 milyon
05.05.2022109,97111,55108,60109,06-%1,581,96 milyon
04.05.2022103,64110,95103,37110,81%7,952,38 milyon
03.05.202298,00103,5997,99102,65%2,641,93 milyon
02.05.202299,04100,8598,15100,01%0,952,03 milyon
29.04.2022102,11103,6298,8799,07-%3,222,98 milyon
28.04.2022101,28102,58100,67102,37%1,841,50 milyon
27.04.202298,22101,3098,22100,52%2,151,33 milyon
26.04.2022100,49101,5898,3498,40-%2,281,45 milyon
25.04.202298,81100,7997,90100,70%1,281,47 milyon
22.04.202299,04100,6499,0299,43-%0,101,53 milyon
21.04.2022100,50101,6499,1399,53-%0,031,11 milyon
20.04.202299,48100,0598,3499,56%0,881,07 milyon
19.04.202297,2799,1297,0198,69%2,011,38 milyon
18.04.202296,4697,1496,0696,75%0,06791.300
14.04.202297,8697,9996,3196,69-%0,703,65 milyon
13.04.202297,0297,9896,5397,37%0,651,53 milyon
12.04.202297,3599,5196,4596,74-%0,191,43 milyon
11.04.202297,5598,9196,5496,92-%0,941,22 milyon
08.04.202298,0098,4996,8497,84%0,121,66 milyon
07.04.202296,2997,9394,9597,72%1,431,53 milyon
06.04.202296,8997,6295,5596,34-%1,101,39 milyon
05.04.202299,94100,8197,1597,41-%3,041,54 milyon
04.04.202299,51101,0899,07100,46%0,441,10 milyon
01.04.2022103,73104,6398,51100,02-%3,041,65 milyon
31.03.2022105,12105,75103,10103,16-%1,872,07 milyon
30.03.2022105,16106,03104,32105,13-%0,19899.300
29.03.2022106,00107,53104,44105,33%0,311,02 milyon
28.03.2022102,98105,25102,82105,00%2,031,03 milyon
25.03.2022104,07104,24101,70102,91-%0,92880.200
24.03.2022102,86104,04102,45103,87%1,47706.000
23.03.2022106,50106,53102,28102,37-%3,871,16 milyon

Yabancı HisselerABDTaşımacılıkUSD