15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EXPD logo

EXPD hisse senedi

Expeditors International of Washington, Inc.

ABDTaşımacılık

193,78USD

2,93 (%1,54)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
190,39 – 192,65
Hacim (adet)
56.386
Piyasa Değeri
25,04 milyar USD
F/K
27,40

EXPD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-9,7-1,23,36,83,23,013,0-2,63,4——%28,08
20252,53,32,5-8,62,61,31,73,71,7-0,620,51,4%34,52
2024-0,7-5,31,6-8,48,63,20,0-1,16,5-9,42,2-8,9-%12,92
20234,1-3,35,33,4-3,19,85,1-8,3-1,8-4,710,25,7%22,40
2022-14,8-9,7-0,2-4,09,9-10,59,0-3,2-14,210,818,6-10,5-%22,62
2021——————————-1,310,4%8,95
En İyi AyKas 2025 · %20,51
En Kötü AyOca 2022 · -%14,75
Ortalama Aylık%1,00
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022106,37107,07105,81106,49%0,331,08 milyon
21.03.2022105,90107,77105,16106,14-%0,601,24 milyon
18.03.2022105,72106,87104,26106,78%0,862,24 milyon
17.03.2022102,32106,02101,96105,87%2,831,49 milyon
16.03.2022100,54102,97100,48102,96%3,491,29 milyon
15.03.202299,1999,9497,8899,49%1,331,13 milyon
14.03.2022100,11100,5097,4998,18-%1,391,04 milyon
11.03.2022101,42101,7899,4899,56-%1,031,02 milyon
10.03.2022100,30101,4599,04100,60-%0,221,08 milyon
09.03.2022102,51103,7099,47100,82%0,691,27 milyon
08.03.202299,46102,3998,99100,13%0,341,97 milyon
07.03.202299,31100,3997,3799,79%0,271,97 milyon
04.03.2022101,00101,1998,7699,52-%1,861,82 milyon
03.03.2022104,13104,51101,20101,41-%1,741,30 milyon
02.03.2022101,85104,38100,73103,21%1,671,45 milyon
01.03.2022103,32103,99100,80101,51-%1,792,21 milyon
28.02.2022104,24104,87102,47103,36-%1,891,89 milyon
25.02.2022105,14106,16104,17105,35%0,301,38 milyon
24.02.2022100,69105,2299,85105,03%3,171,42 milyon
23.02.2022104,19104,94101,47101,80-%1,851,41 milyon
22.02.2022106,64107,11100,85103,72-%2,352,43 milyon
18.02.2022106,29107,04105,16106,22%0,152,60 milyon
17.02.2022107,12107,25105,86106,06-%1,231,27 milyon
16.02.2022107,17107,85105,63107,38-%0,06943.900
15.02.2022108,00108,89107,07107,44%0,401,05 milyon
14.02.2022107,76108,46106,24107,01-%0,201,17 milyon
11.02.2022110,39111,61106,89107,22-%2,391,34 milyon
10.02.2022110,47112,09109,39109,84-%1,581,18 milyon
09.02.2022110,83111,80110,53111,60%1,84858.000
08.02.2022109,91110,61109,16109,58%0,031,22 milyon
07.02.2022109,80110,46109,20109,55-%0,17959.400
04.02.2022110,50111,29107,69109,74-%1,201,56 milyon
03.02.2022113,71113,86110,90111,07-%2,811,50 milyon
02.02.2022114,44115,47112,93114,28-%0,151,45 milyon
01.02.2022114,68116,39113,57114,45-%0,031,03 milyon
31.01.2022112,78114,79111,97114,48%1,221,67 milyon
28.01.2022110,72113,20110,21113,10%2,12873.000
27.01.2022114,00114,86110,02110,75-%1,481,14 milyon
26.01.2022115,43116,66111,45112,41-%2,061,25 milyon
25.01.2022116,13116,89113,50114,77-%2,961,04 milyon
24.01.2022115,36118,75113,83118,27%1,802,01 milyon
21.01.2022117,10119,27115,82116,18-%0,743,42 milyon
20.01.2022120,01121,40116,94117,05-%1,661,42 milyon
19.01.2022120,88121,94118,73119,02-%1,141,47 milyon
18.01.2022120,03120,91118,09120,39-%1,071,48 milyon
14.01.2022122,68123,79119,47121,69-%1,771,47 milyon
13.01.2022125,50127,64123,43123,88-%1,091,17 milyon
12.01.2022125,47127,39124,52125,24%0,241,11 milyon
11.01.2022124,96126,40122,90124,94%0,141,03 milyon
10.01.2022127,47127,88123,42124,77-%2,611,24 milyon
07.01.2022129,75130,89127,26128,11-%1,42985.100
06.01.2022129,95130,95127,85129,95%0,221,02 milyon
05.01.2022129,99131,48128,66129,67-%0,301,45 milyon
04.01.2022130,63131,91128,76130,06-%0,561,24 milyon
03.01.2022134,36134,96129,47130,79-%2,611,04 milyon
31.12.2021133,02135,10132,63134,29%0,67574.000
30.12.2021133,31134,24132,90133,40%0,17472.000
29.12.2021133,07134,27132,49133,18%0,161,01 milyon
28.12.2021133,83133,83132,70132,97-%0,05413.500
27.12.2021131,53133,15130,90133,04%1,74435.300

Yabancı HisselerABDTaşımacılıkUSD