15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EXPD logo

EXPD hisse senedi

Expeditors International of Washington, Inc.

ABDTaşımacılık

193,71USD

2,86 (%1,50)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
190,43 – 195,05
Hacim (adet)
1,00 milyon
Piyasa Değeri
25,04 milyar USD
F/K
27,40

EXPD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,7-9,7-1,23,36,83,23,013,0-2,63,4——%28,08
20252,53,32,5-8,62,61,31,73,71,7-0,620,51,4%34,52
2024-0,7-5,31,6-8,48,63,20,0-1,16,5-9,42,2-8,9-%12,92
20234,1-3,35,33,4-3,19,85,1-8,3-1,8-4,710,25,7%22,40
2022-14,8-9,7-0,2-4,09,9-10,59,0-3,2-14,210,818,6-10,5-%22,62
2021——————————-1,310,4%8,95
En İyi AyKas 2025 · %20,51
En Kötü AyOca 2022 · -%14,75
Ortalama Aylık%1,00
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021129,66131,76129,18130,76%1,30471.000
22.12.2021127,23129,18126,43129,08%1,26680.600
21.12.2021127,82128,68126,05127,47%0,35800.800
20.12.2021128,21128,79125,60127,03-%2,231,35 milyon
17.12.2021135,34136,36129,61129,93-%4,202,76 milyon
16.12.2021136,26137,80135,09135,62%0,381,16 milyon
15.12.2021133,96135,65133,43135,11%1,461,12 milyon
14.12.2021133,60135,54131,86133,17-%0,831,63 milyon
13.12.2021131,11135,85131,11134,29%2,501,96 milyon
10.12.2021128,45131,20127,70131,01%2,141,01 milyon
09.12.2021128,47129,20127,09128,27-%0,36492.700
08.12.2021129,95130,30127,88128,73-%0,56883.700
07.12.2021127,05129,89126,39129,45%2,491,10 milyon
06.12.2021126,61127,00125,01126,30%0,40855.300
03.12.2021123,58126,20122,27125,80%2,611,38 milyon
02.12.2021118,59123,65115,01122,60-%0,332,11 milyon
01.12.2021123,05126,12121,59123,01%1,141,60 milyon
30.11.2021125,75126,32120,63121,62-%4,055,54 milyon
29.11.2021124,71127,74124,63126,76%2,321,28 milyon
26.11.2021125,16129,51123,13123,89-%2,401,35 milyon
24.11.2021128,38128,84126,86126,93-%1,38888.400
23.11.2021130,00130,60127,79128,70-%1,04979.100
22.11.2021129,17132,28128,69130,05%0,981,00 milyon
19.11.2021127,89129,61127,30128,79%1,00982.600
18.11.2021128,19128,74126,29127,51-%0,40748.200
17.11.2021130,44130,44127,74128,02-%1,86775.700
16.11.2021128,89130,83128,39130,44%1,20628.500
15.11.2021128,29128,90126,98128,89%0,55613.500
12.11.2021126,94129,00126,63128,18%1,26672.900
11.11.2021126,61127,43125,92126,58%0,84561.400
10.11.2021124,64125,64122,55125,52%0,181,08 milyon
09.11.2021124,76126,27124,76125,29-%0,10669.100
08.11.2021125,71126,09122,97125,41%0,192,44 milyon
05.11.2021131,21131,21124,64125,17-%4,251,45 milyon
04.11.2021128,00131,62126,04130,73%2,371,26 milyon
03.11.2021122,96127,85121,17127,70%4,751,30 milyon
02.11.2021127,53128,46120,85121,91-%3,121,31 milyon
01.11.2021123,51125,97122,70125,84%2,09954.600
29.10.2021121,37124,20121,08123,26%0,781,27 milyon
28.10.2021120,00122,52119,88122,31%2,11712.200
27.10.2021123,55123,61119,72119,78-%3,01962.500
26.10.2021124,36125,68123,49123,50%0,11975.200
25.10.2021122,89124,04122,09123,36%0,27716.700
22.10.2021119,62123,25119,62123,03%2,37818.500
21.10.2021119,29120,73118,63120,18%0,94677.500
20.10.2021119,12119,39117,76119,06%0,27776.300
19.10.2021119,13119,52117,31118,74%0,01828.400
18.10.2021116,24119,99116,19118,73%2,301,11 milyon
15.10.2021118,41118,79115,67116,06-%1,791,25 milyon
14.10.2021116,80118,31116,00118,17%1,75997.800
13.10.2021116,07116,54113,85116,14%0,16772.200
12.10.2021115,61117,61115,57115,96%0,47806.200
11.10.2021114,64116,34114,49115,42%0,99857.800
08.10.2021115,44116,14113,25114,29-%1,02942.000
07.10.2021116,89117,43114,99115,47—1,23 milyon

Yabancı HisselerABDTaşımacılıkUSD