15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
F logo

F hisse senedi

Ford Motor Company

ABDDayanıklı Tüketim

12,10USD

-0,18 (-%1,47)

7 Ekim 2026 21:43 · gecikmeli

Gün Aralığı
12,05 – 12,21
Hacim (adet)
1,08 milyon
Piyasa Değeri
48,97 milyar USD
F/K
11,97

F Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,81,5-18,14,744,4-20,35,6-5,0-13,51,8——-%6,40
20251,8-5,35,0-0,23,74,52,06,31,69,81,1-1,2%32,53
2024-3,96,16,8-8,5-0,23,4-13,73,4-5,6-2,68,2-11,1-%18,79
202316,2-10,74,4-5,71,026,1-12,7-8,22,4-21,55,218,8%4,82
2022-2,3-13,5-3,7-16,3-3,4-18,632,03,7-26,519,44,0-16,3-%44,01
2021——————————12,48,2%21,60
En İyi AyMay 2026 · %44,37
En Kötü AyEyl 2022 · -%26,51
Ortalama Aylık%0,22
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202612,2012,3112,1412,28%1,0735,66 milyon
05.10.202612,1512,2312,0612,15%0,4135,69 milyon
02.10.202612,3012,3011,9712,10-%1,3949,15 milyon
01.10.202612,0012,2911,9112,27%1,7446,69 milyon
30.09.202612,3712,3911,9612,06-%1,9550,54 milyon
29.09.202612,3812,4012,2312,30-%0,6534,79 milyon
28.09.202612,6312,6712,2912,38-%2,6045,50 milyon
25.09.202612,6112,8112,5312,71%0,8735,09 milyon
24.09.202612,9512,9912,5712,60-%2,6352,30 milyon
23.09.202612,9713,1012,8712,94-%1,2235,41 milyon
22.09.202613,3013,3112,9813,10-%0,5345,15 milyon
21.09.202613,3513,4513,1713,17-%0,3050,08 milyon
18.09.202613,5413,6012,9413,21-%2,94111,38 milyon
17.09.202613,6113,8313,5913,61%1,9546,08 milyon
16.09.202613,5413,5713,2513,35-%1,1153,31 milyon
15.09.202613,8813,8913,4813,50-%2,6045,80 milyon
14.09.202613,8613,9513,7413,86-%0,7931,58 milyon
11.09.202614,0914,1313,8813,97%0,6539,39 milyon
10.09.202613,3313,9513,1513,88%3,2047,99 milyon
09.09.202613,9614,1613,4513,45-%3,9368,87 milyon
08.09.202614,6014,6013,8714,00-%4,2446,66 milyon
04.09.202614,3814,6414,3014,62%1,4639,29 milyon
03.09.202614,3014,4714,0614,41%1,9140,63 milyon
02.09.202613,8814,2413,7714,14%2,1758,22 milyon
01.09.202613,9514,0513,7313,84-%0,7250,11 milyon
31.08.202613,9014,0513,8713,94%0,4341,05 milyon
28.08.202614,1214,2613,8013,88-%0,5040,25 milyon
27.08.202613,8614,1013,8513,95%0,3637,68 milyon
26.08.202613,9313,9313,7613,90-%0,3628,49 milyon
25.08.202613,9314,0213,8213,95%0,1435,61 milyon
24.08.202614,3914,4013,7813,93-%3,3353,28 milyon
21.08.202614,1314,5514,1314,41%3,0045,12 milyon
20.08.202614,2914,3013,8213,99-%3,5241,19 milyon
19.08.202614,0514,5014,0514,50%4,0950,81 milyon
18.08.202614,0514,0513,8613,93-%0,8525,84 milyon
17.08.202614,2614,2614,0014,05-%2,2331,48 milyon
14.08.202613,9714,4413,9314,37%3,4649,58 milyon
13.08.202613,8614,0113,8213,89%0,4326,34 milyon
12.08.202614,0314,0813,7913,83-%1,0738,33 milyon
11.08.202613,8914,1813,8413,98-%0,1436,39 milyon
10.08.202613,9414,0713,7614,00%0,1439,25 milyon
07.08.202613,8214,0913,7613,98%1,3834,59 milyon
06.08.202614,1514,1613,7513,79-%2,4159,94 milyon
05.08.202614,3314,4914,1314,13-%0,7741,00 milyon
04.08.202614,4914,4913,9814,24-%1,3253,92 milyon
03.08.202614,9115,0614,4314,43-%1,7042,71 milyon
31.07.202614,9615,0314,4114,68-%1,2156,02 milyon
30.07.202615,3415,3714,6414,86-%2,7560,03 milyon
29.07.202615,5716,2915,1615,28%2,1498,36 milyon
28.07.202614,7615,0214,6614,96%1,9175,71 milyon
27.07.202614,8114,8714,3414,68%2,1658,75 milyon
24.07.202614,1714,5514,1414,37%1,5576,55 milyon
23.07.202614,2114,2814,0214,15-%1,8765,39 milyon
22.07.202614,2714,7014,2614,42%1,0562,01 milyon
21.07.202614,1514,4214,0314,27%2,0048,94 milyon
20.07.202614,3014,3013,9413,99-%1,6939,94 milyon
17.07.202614,0414,5013,8514,23%0,2845,46 milyon
16.07.202614,2014,2714,0014,19%0,0733,32 milyon
15.07.202614,0414,3813,9714,18%1,7257,37 milyon
14.07.202614,0014,0313,7613,94%0,6542,72 milyon

Yabancı HisselerABDDayanıklı TüketimUSD