15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
F logo

F hisse senedi

Ford Motor Company

ABDDayanıklı Tüketim

12,11USD

-0,17 (-%1,38)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
12,05 – 12,21
Hacim (adet)
1,26 milyon
Piyasa Değeri
48,97 milyar USD
F/K
11,97

F Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,81,5-18,14,744,4-20,35,6-5,0-13,51,8——-%6,40
20251,8-5,35,0-0,23,74,52,06,31,69,81,1-1,2%32,53
2024-3,96,16,8-8,5-0,23,4-13,73,4-5,6-2,68,2-11,1-%18,79
202316,2-10,74,4-5,71,026,1-12,7-8,22,4-21,55,218,8%4,82
2022-2,3-13,5-3,7-16,3-3,4-18,632,03,7-26,519,44,0-16,3-%44,01
2021——————————12,48,2%21,60
En İyi AyMay 2026 · %44,37
En Kötü AyEyl 2022 · -%26,51
Ortalama Aylık%0,22
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202613,9914,2213,8213,85-%1,0751,28 milyon
10.07.202613,6314,1013,6314,00%2,8747,09 milyon
09.07.202613,5913,7513,4413,61%0,8141,20 milyon
08.07.202613,3813,5713,2413,50-%0,4443,97 milyon
07.07.202613,7513,8013,5513,56-%1,9543,81 milyon
06.07.202613,5113,9013,4213,83%3,5254,30 milyon
02.07.202613,8214,0013,2213,36-%2,0548,98 milyon
01.07.202613,8513,8813,5513,64-%1,8744,54 milyon
30.06.202614,0214,1913,7913,90-%0,8659,31 milyon
29.06.202614,0914,2513,9614,02-%0,7846,33 milyon
26.06.202613,9714,4813,9714,13%0,1459,55 milyon
25.06.202613,9214,3613,8914,11%1,9561,74 milyon
24.06.202614,0314,1513,7113,84-%1,1451,68 milyon
23.06.202613,8414,2213,7414,00-%0,7865,37 milyon
22.06.202614,1014,5613,9514,11%0,3666,74 milyon
18.06.202614,1214,1313,7214,06%0,7288,71 milyon
17.06.202614,4314,4813,9313,96-%3,1243,10 milyon
16.06.202614,7914,8514,4114,41-%2,4447,49 milyon
15.06.202615,2215,4814,7414,77-%0,4748,55 milyon
12.06.202614,7515,0014,6114,84%0,8842,16 milyon
11.06.202614,3014,7814,1014,71%2,8747,66 milyon
10.06.202614,8414,8414,2314,30-%4,3550,78 milyon
09.06.202615,1115,3914,4914,95-%0,3351,03 milyon
08.06.202614,9915,1914,9115,00%0,6733,04 milyon
05.06.202615,2315,2614,6814,90-%2,8765,37 milyon
04.06.202615,8915,8915,2215,34-%2,3650,08 milyon
03.06.202616,0116,2015,6315,71-%2,7259,30 milyon
02.06.202616,5716,7515,8316,15-%2,8972,85 milyon
01.06.202617,3817,4816,6316,63-%4,6497,59 milyon
29.05.202616,8817,7816,8217,44%4,74154,23 milyon
28.05.202615,8616,7515,8616,65%4,8598,58 milyon
27.05.202615,4316,0615,3915,88%3,6689,23 milyon
26.05.202614,7815,5514,7815,32%2,6190,42 milyon
22.05.202613,7914,9513,7714,93%9,22109,71 milyon
21.05.202613,1713,8013,1413,67%3,4072,52 milyon
20.05.202613,0513,3112,9213,22%1,2342,35 milyon
19.05.202612,8913,2312,7213,06%0,2341,42 milyon
18.05.202613,9913,9913,0213,03-%2,7669,71 milyon
15.05.202613,9814,0513,2913,40-%7,46108,27 milyon
14.05.202613,7514,9413,6314,48%6,71187,02 milyon
13.05.202611,9713,9411,9713,57%13,18216,26 milyon
12.05.202611,9212,0311,8011,99-%0,5042,17 milyon
11.05.202612,3412,3912,0112,05-%2,1948,85 milyon
08.05.202612,2912,3712,1812,32%1,1538,45 milyon
07.05.202612,2212,3012,0612,18%0,0838,99 milyon
06.05.202611,9412,2511,9412,17%4,1152,11 milyon
05.05.202611,5611,7911,5611,69%1,6542,26 milyon
04.05.202611,8511,8811,4611,50-%3,2051,01 milyon
01.05.202612,0612,0711,7811,88-%1,6652,88 milyon
30.04.202611,5512,0911,4712,08-%1,3180,56 milyon
29.04.202612,3712,3812,1412,24-%1,2948,67 milyon
28.04.202612,5212,5212,2412,40-%0,7244,28 milyon
27.04.202612,3812,6512,3812,49%0,8935,10 milyon
24.04.202612,4512,4612,2912,38-%0,8035,04 milyon
23.04.202612,6112,7012,3712,48-%1,1930,84 milyon
22.04.202612,8412,8812,5812,63-%1,1723,96 milyon
21.04.202612,8713,0312,7812,78-%0,7032,21 milyon
20.04.202612,8112,9212,7512,87%0,0026,03 milyon
17.04.202612,6413,0412,6212,87%3,4645,74 milyon
16.04.202612,6712,7512,4212,44-%2,1237,41 milyon

Yabancı HisselerABDDayanıklı TüketimUSD