15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
F logo

F hisse senedi

Ford Motor Company

ABDDayanıklı Tüketim

12,12USD

-0,16 (-%1,30)

7 Ekim 2026 22:59 · gecikmeli

Gün Aralığı
12,05 – 12,21
Hacim (adet)
1,53 milyon
Piyasa Değeri
48,97 milyar USD
F/K
11,97

F Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,81,5-18,14,744,4-20,35,6-5,0-13,51,8——-%6,40
20251,8-5,35,0-0,23,74,52,06,31,69,81,1-1,2%32,53
2024-3,96,16,8-8,5-0,23,4-13,73,4-5,6-2,68,2-11,1-%18,79
202316,2-10,74,4-5,71,026,1-12,7-8,22,4-21,55,218,8%4,82
2022-2,3-13,5-3,7-16,3-3,4-18,632,03,7-26,519,44,0-16,3-%44,01
2021——————————12,48,2%21,60
En İyi AyMay 2026 · %44,37
En Kötü AyEyl 2022 · -%26,51
Ortalama Aylık%0,22
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202612,7012,7612,4912,71%0,0039,93 milyon
14.04.202612,5112,7512,4512,71%4,5250,23 milyon
13.04.202612,0312,1711,9212,16%0,2532,69 milyon
10.04.202612,3412,4212,0712,13-%0,9028,36 milyon
09.04.202612,0712,2711,9612,24%0,4932,58 milyon
08.04.202611,9612,2411,9612,18%5,7358,14 milyon
07.04.202611,5411,6111,3511,52-%0,7841,99 milyon
06.04.202611,6011,6311,5011,61%0,0924,37 milyon
02.04.202611,4711,6211,3611,60-%0,6831,11 milyon
01.04.202611,6211,6911,5811,68%1,2133,99 milyon
31.03.202611,3611,5911,2711,54%2,9438,29 milyon
30.03.202611,4111,4511,1111,21-%1,4141,46 milyon
27.03.202611,5411,5511,2911,37-%1,9833,06 milyon
26.03.202611,5611,7211,4911,60-%0,6028,52 milyon
25.03.202611,9512,0111,6611,67-%1,4437,75 milyon
24.03.202611,6811,8811,6711,84%0,6831,90 milyon
23.03.202611,9312,0111,7211,76%2,0844,44 milyon
20.03.202611,6411,6811,3711,52-%1,03147,73 milyon
19.03.202611,6811,7511,4811,64-%1,2747,42 milyon
18.03.202611,8712,0111,7011,79-%1,2655,56 milyon
17.03.202611,8612,0311,8411,94%1,9659,52 milyon
16.03.202611,8211,8811,6411,71%0,3449,44 milyon
13.03.202612,1112,1311,6511,67-%3,0748,55 milyon
12.03.202611,9312,1911,8512,04-%0,5851,73 milyon
11.03.202612,2712,4912,0312,11-%1,0650,07 milyon
10.03.202612,1912,5112,1912,24%0,4156,75 milyon
09.03.202611,9412,2011,8012,19%0,3369,61 milyon
06.03.202612,1712,3212,0312,15-%1,5459,88 milyon
05.03.202612,7012,7512,2412,34-%3,6771,94 milyon
04.03.202612,9513,1512,8112,81%0,8773,98 milyon
03.03.202613,0713,1812,6812,70-%5,15102,35 milyon
02.03.202613,9313,9313,2213,39-%4,97110,31 milyon
27.02.202614,3214,5714,0314,09-%2,2273,16 milyon
26.02.202614,4514,8014,3014,41-%0,1461,46 milyon
25.02.202614,2514,4914,1514,43%1,6258,97 milyon
24.02.202613,7714,3313,7314,20%4,1173,56 milyon
23.02.202613,9814,0413,5713,64-%2,6459,13 milyon
20.02.202613,7814,0413,7214,01%1,6767,70 milyon
19.02.202613,7713,9513,6913,78-%0,5158,27 milyon
18.02.202614,1114,1413,8113,85-%1,9864,20 milyon
17.02.202614,0914,1713,9314,13%0,0757,68 milyon
13.02.202613,8814,3413,8514,12%0,8687,40 milyon
12.02.202613,9014,3613,8514,00%1,08133,26 milyon
11.02.202613,6213,8813,5213,85%2,06129,60 milyon
10.02.202613,6413,7413,5713,57-%0,1580,83 milyon
09.02.202613,7513,7813,5313,59-%1,5259,78 milyon
06.02.202613,7813,8813,6713,80%0,5855,59 milyon
05.02.202613,7513,8213,5313,72-%0,7279,72 milyon
04.02.202613,7214,0013,6913,82%0,6670,49 milyon
03.02.202613,8214,0413,6113,73-%0,5876,64 milyon
02.02.202613,8613,9013,7513,81-%0,5054,22 milyon
30.01.202613,9113,9813,7913,88-%0,8667,00 milyon
29.01.202613,8914,0913,8014,00%1,3084,80 milyon
28.01.202613,8813,8913,7613,82-%0,7948,75 milyon
27.01.202613,6413,9513,5113,93%3,65100,00 milyon
26.01.202613,5613,6613,3413,44-%0,8859,17 milyon
23.01.202613,7013,7013,5513,56-%1,0939,70 milyon
22.01.202613,7813,8413,7013,71-%0,4438,17 milyon
21.01.202613,4113,7713,4113,77%3,6958,16 milyon
20.01.202613,4713,6113,2313,28-%2,3567,02 milyon

Yabancı HisselerABDDayanıklı TüketimUSD