15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
F logo

F hisse senedi

Ford Motor Company

ABDDayanıklı Tüketim

12,12USD

-0,16 (-%1,30)

7 Ekim 2026 22:59 · gecikmeli

Gün Aralığı
12,04 – 12,22
Hacim (adet)
33,57 milyon
Piyasa Değeri
48,33 milyar USD
F/K
11,97

F Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,81,5-18,14,744,4-20,35,6-5,0-13,51,8——-%6,40
20251,8-5,35,0-0,23,74,52,06,31,69,81,1-1,2%32,53
2024-3,96,16,8-8,5-0,23,4-13,73,4-5,6-2,68,2-11,1-%18,79
202316,2-10,74,4-5,71,026,1-12,7-8,22,4-21,55,218,8%4,82
2022-2,3-13,5-3,7-16,3-3,4-18,632,03,7-26,519,44,0-16,3-%44,01
2021——————————12,48,2%21,60
En İyi AyMay 2026 · %44,37
En Kötü AyEyl 2022 · -%26,51
Ortalama Aylık%0,22
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202613,7613,8013,5913,60-%1,5260,75 milyon
15.01.202613,9214,1313,7913,81-%0,2244,24 milyon
14.01.202614,0014,1213,7913,84-%1,0065,32 milyon
13.01.202614,0614,1313,9613,98-%0,3658,87 milyon
12.01.202614,1514,1913,9614,03-%1,2053,44 milyon
09.01.202614,3514,4114,0914,20-%1,3968,44 milyon
08.01.202613,8914,5013,8914,40%4,80154,28 milyon
07.01.202613,8013,8213,5913,74-%0,4350,61 milyon
06.01.202613,5113,8613,3213,80%2,4584,53 milyon
05.01.202613,2513,4813,2013,47%0,9750,14 milyon
02.01.202613,1813,3913,0613,34%1,6846,37 milyon
31.12.202513,2113,2213,1213,12-%0,8326,30 milyon
30.12.202513,2813,2913,2013,23-%0,3823,00 milyon
29.12.202513,2713,3113,2413,28-%0,2324,40 milyon
26.12.202513,3413,3813,2613,31-%0,3722,47 milyon
24.12.202513,3013,3813,2513,36%0,5314,23 milyon
23.12.202513,4313,4513,2813,29-%1,2625,44 milyon
22.12.202513,5113,6113,4213,46-%0,0731,11 milyon
19.12.202513,3113,4813,2813,47%1,1361,64 milyon
18.12.202513,3813,4713,2513,32%0,0852,60 milyon
17.12.202513,6313,6613,2913,31-%2,6358,32 milyon
16.12.202513,7213,9913,5713,67%0,1569,41 milyon
15.12.202513,8013,8113,4913,65-%0,8053,58 milyon
12.12.202513,6713,8413,6713,76%0,9548,34 milyon
11.12.202513,3913,6813,3013,63%1,6459,01 milyon
10.12.202513,0813,4213,0713,41%2,5272,21 milyon
09.12.202513,1313,2213,0613,08-%0,4633,35 milyon
08.12.202513,0713,1612,9513,14%0,8445,58 milyon
05.12.202513,1513,2813,0013,03-%0,8454,10 milyon
04.12.202513,1913,2413,0613,14%0,3847,55 milyon
03.12.202512,9913,1412,9613,09%1,0045,36 milyon
02.12.202513,1913,1912,8712,96-%1,5257,64 milyon
01.12.202513,2013,3913,1313,16-%0,9051,59 milyon
28.11.202513,2113,3413,1813,28%0,6829,54 milyon
26.11.202513,1713,2613,1213,19%0,1544,94 milyon
25.11.202512,9913,2612,9813,17%1,6252,89 milyon
24.11.202512,8412,9812,8312,96%1,0152,94 milyon
21.11.202512,5112,9412,4912,83%3,3874,05 milyon
20.11.202512,9113,0112,3812,41-%3,8095,86 milyon
19.11.202513,0313,1512,8612,90-%0,9249,62 milyon
18.11.202512,8713,0912,7613,02%1,0970,22 milyon
17.11.202513,1813,1812,7812,88-%2,3573,40 milyon
14.11.202513,1813,3113,1013,19-%0,6867,93 milyon
13.11.202513,4013,5013,2513,28-%1,2671,48 milyon
12.11.202513,3013,5013,3013,45%1,1361,84 milyon
11.11.202513,1913,4413,1913,30%1,0679,74 milyon
10.11.202513,2313,2413,0013,16-%0,3862,05 milyon
07.11.202512,9613,2412,9513,21%0,6980,01 milyon
06.11.202513,1413,2612,9813,12%0,0882,29 milyon
05.11.202512,9213,3112,8813,11%2,5079,13 milyon
04.11.202512,9112,9312,7512,79-%1,6970,36 milyon
03.11.202513,1013,1012,9013,01-%0,9180,42 milyon
31.10.202513,0413,1712,9913,13%0,5468,86 milyon
30.10.202513,1413,2913,0613,06-%1,3680,77 milyon
29.10.202513,1013,3913,0713,24%0,84127,51 milyon
28.10.202513,2413,2813,0413,13-%0,9896,74 milyon
27.10.202513,8013,8013,2113,26-%4,19140,86 milyon
24.10.202512,7313,9712,7113,84%12,16298,37 milyon
23.10.202512,4712,4912,1912,34-%0,72479,84 milyon
22.10.202512,5312,6012,2812,43-%1,04415,06 milyon

Yabancı HisselerABDDayanıklı TüketimUSD