15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
F logo

F hisse senedi

Ford Motor Company

ABDDayanıklı Tüketim

12,12USD

-0,16 (-%1,30)

7 Ekim 2026 22:59 · gecikmeli

Gün Aralığı
12,04 – 12,22
Hacim (adet)
37,55 milyon
Piyasa Değeri
48,33 milyar USD
F/K
11,97

F Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,81,5-18,14,744,4-20,35,6-5,0-13,51,8——-%6,40
20251,8-5,35,0-0,23,74,52,06,31,69,81,1-1,2%32,53
2024-3,96,16,8-8,5-0,23,4-13,73,4-5,6-2,68,2-11,1-%18,79
202316,2-10,74,4-5,71,026,1-12,7-8,22,4-21,55,218,8%4,82
2022-2,3-13,5-3,7-16,3-3,4-18,632,03,7-26,519,44,0-16,3-%44,01
2021——————————12,48,2%21,60
En İyi AyMay 2026 · %44,37
En Kötü AyEyl 2022 · -%26,51
Ortalama Aylık%0,22
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202410,0810,179,9710,10-%0,3048,86 milyon
08.08.20249,8010,259,8010,13%3,6873,01 milyon
07.08.20249,859,989,759,77-%0,1069,48 milyon
06.08.20249,799,869,689,78%0,72111,82 milyon
05.08.20249,569,909,499,71-%3,19115,59 milyon
02.08.202410,5510,5510,0010,03-%6,17110,70 milyon
01.08.202410,8610,9210,6110,69-%1,2060,52 milyon
31.07.202410,8611,0110,7210,82-%0,1875,48 milyon
30.07.202411,0311,1110,7810,84-%1,5469,34 milyon
29.07.202411,1811,1810,8011,01-%1,6191,67 milyon
26.07.202411,2111,3611,0511,19%0,2779,60 milyon
25.07.202411,8011,9811,1511,16-%18,36259,48 milyon
24.07.202413,7313,8813,5913,67-%1,1681,77 milyon
23.07.202414,0614,0713,5713,83-%2,0585,90 milyon
22.07.202414,0214,1813,7914,12%1,0059,12 milyon
19.07.202414,4914,5013,9613,98-%3,9275,91 milyon
18.07.202414,5114,8514,4514,55%0,4858,08 milyon
17.07.202414,2914,6314,2814,48%0,6358,09 milyon
16.07.202414,2714,4714,1914,39%1,1252,04 milyon
15.07.202414,2114,4314,1214,23%1,4365,64 milyon
12.07.202413,5314,2113,5314,03%4,1685,61 milyon
11.07.202413,2513,5413,2513,47%2,2851,44 milyon
10.07.202412,9513,2112,9113,17%2,0936,31 milyon
09.07.202412,9613,0712,8812,90-%0,6240,68 milyon
08.07.202412,9713,2012,9212,98%1,0944,35 milyon
05.07.202412,8712,9612,7512,84-%0,2331,59 milyon
03.07.202412,8912,9612,8012,87%0,0026,89 milyon
02.07.202412,8312,9512,7212,87%0,8646,99 milyon
01.07.202412,5612,8712,5312,76%1,7556,15 milyon
28.06.202412,2612,6212,2612,54%2,5365,91 milyon
27.06.202412,0812,3812,0512,23%0,9948,08 milyon
26.06.202412,0112,1311,9512,11%0,1741,43 milyon
25.06.202412,1712,2112,0312,09-%1,1439,32 milyon
24.06.202411,9312,2511,9212,23%3,2958,44 milyon
21.06.202411,9011,9111,7611,84-%0,8450,20 milyon
20.06.202411,7111,9711,6511,94%1,3653,47 milyon
18.06.202411,8111,9411,7711,78-%0,5929,02 milyon
17.06.202411,6611,8911,6611,85%1,2031,97 milyon
14.06.202411,8011,8311,5511,71-%1,9349,38 milyon
13.06.202412,0812,0911,8511,94-%1,1641,42 milyon
12.06.202412,2812,3712,0312,08-%0,2557,12 milyon
11.06.202412,3212,3612,0512,11-%2,1848,20 milyon
10.06.202412,1312,5212,1012,38%1,8968,35 milyon
07.06.202412,0012,1611,9512,15%0,6631,93 milyon
06.06.202411,9812,1011,9612,07%0,0028,29 milyon
05.06.202412,0512,1211,8212,07%0,3345,51 milyon
04.06.202412,0812,1311,9612,03-%1,3141,53 milyon
03.06.202412,2512,3212,0212,19%0,4953,78 milyon
31.05.202411,7712,1511,6612,13%3,0657,21 milyon
30.05.202411,5811,7811,4811,77%1,8242,25 milyon
29.05.202411,5711,6511,5011,56-%1,0345,76 milyon
28.05.202412,1112,1311,6611,68-%3,9557,46 milyon
24.05.202412,1612,2712,0412,16%0,4140,80 milyon
23.05.202412,1012,2212,0112,11%0,6743,59 milyon
22.05.202412,0612,0811,9712,03-%0,9935,40 milyon
21.05.202412,1612,2012,0312,15%0,0032,85 milyon
20.05.202412,2712,3312,1412,15-%1,0627,02 milyon
17.05.202412,3712,3812,2512,28-%0,8124,01 milyon
16.05.202412,2712,4812,2612,38%0,5741,50 milyon
15.05.202412,4912,5612,1812,31-%1,0550,74 milyon

Yabancı HisselerABDDayanıklı TüketimUSD