15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
F logo

F hisse senedi

Ford Motor Company

ABDDayanıklı Tüketim

12,12USD

-0,16 (-%1,30)

7 Ekim 2026 22:59 · gecikmeli

Gün Aralığı
12,04 – 12,22
Hacim (adet)
37,55 milyon
Piyasa Değeri
48,33 milyar USD
F/K
11,97

F Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,81,5-18,14,744,4-20,35,6-5,0-13,51,8——-%6,40
20251,8-5,35,0-0,23,74,52,06,31,69,81,1-1,2%32,53
2024-3,96,16,8-8,5-0,23,4-13,73,4-5,6-2,68,2-11,1-%18,79
202316,2-10,74,4-5,71,026,1-12,7-8,22,4-21,55,218,8%4,82
2022-2,3-13,5-3,7-16,3-3,4-18,632,03,7-26,519,44,0-16,3-%44,01
2021——————————12,48,2%21,60
En İyi AyMay 2026 · %44,37
En Kötü AyEyl 2022 · -%26,51
Ortalama Aylık%0,22
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202412,4412,6412,3612,44%0,8939,98 milyon
13.05.202412,0512,4512,0512,33%2,8460,96 milyon
10.05.202412,1512,1711,9111,99-%1,1551,45 milyon
09.05.202412,1412,2212,0612,13-%0,1629,10 milyon
08.05.202412,0812,2512,0212,15-%0,1638,18 milyon
07.05.202412,4012,4512,0912,17-%2,6448,10 milyon
06.05.202412,5412,6212,4612,50%0,5629,78 milyon
03.05.202412,6412,7612,3912,43-%0,4847,46 milyon
02.05.202412,4012,5512,3612,49%2,3846,87 milyon
01.05.202412,1612,4312,1512,20%0,4148,75 milyon
30.04.202412,6012,6012,1312,15-%4,7175,89 milyon
29.04.202412,8112,8412,5512,75-%0,3150,29 milyon
26.04.202412,7613,0212,6112,79-%1,9257,26 milyon
25.04.202412,8513,1812,6313,04%0,6986,94 milyon
24.04.202412,9413,0512,7812,95%0,0874,51 milyon
23.04.202413,0513,0512,8212,94%0,4762,81 milyon
22.04.202412,3112,9012,2512,88%6,1086,46 milyon
19.04.202412,0212,2312,0212,14%0,6639,59 milyon
18.04.202412,0812,1711,9812,06%0,1739,90 milyon
17.04.202412,1412,2512,0212,04-%0,4143,65 milyon
16.04.202412,1412,2511,9412,09-%1,1456,39 milyon
15.04.202412,7412,8212,1812,23-%3,0159,48 milyon
12.04.202412,9212,9212,5012,61-%3,3052,32 milyon
11.04.202413,1113,1412,9113,04-%0,1538,38 milyon
10.04.202413,2613,2912,9513,06-%3,5551,40 milyon
09.04.202413,4713,5913,3413,54%0,9735,54 milyon
08.04.202413,3513,5413,3513,41%0,9829,90 milyon
05.04.202413,2713,4013,0913,28%0,5346,88 milyon
04.04.202413,9013,9513,1713,21-%3,2267,81 milyon
03.04.202413,2513,6813,2313,65%2,7957,50 milyon
02.04.202413,1613,3713,0913,28-%0,0842,65 milyon
01.04.202413,3313,3813,1413,29%0,0835,90 milyon
28.03.202413,0713,3013,0513,28%1,6861,85 milyon
27.03.202412,5313,0712,5213,06%4,9853,56 milyon
26.03.202412,9612,9612,4312,44-%3,5767,14 milyon
25.03.202412,9213,0612,7412,90-%0,0839,06 milyon
22.03.202412,8712,9612,8512,91-%0,0833,13 milyon
21.03.202412,9213,0612,7912,92%0,1655,82 milyon
20.03.202412,2612,9212,2612,90%4,8867,72 milyon
19.03.202412,1112,3512,1112,30%0,9932,67 milyon
18.03.202412,1412,1911,9812,18%1,0036,60 milyon
15.03.202412,0512,2712,0212,06-%0,1788,21 milyon
14.03.202412,3412,3712,0112,08-%2,3452,62 milyon
13.03.202412,1212,4812,1112,37%2,1550,60 milyon
12.03.202412,1412,1612,0312,11%0,0031,25 milyon
11.03.202412,1312,2412,0812,11-%0,5735,14 milyon
08.03.202412,4312,5212,1412,18-%1,8554,59 milyon
07.03.202412,4112,4712,2612,41%0,2438,97 milyon
06.03.202412,5212,5712,3312,38-%1,5948,83 milyon
05.03.202412,6512,7412,5012,58-%1,2647,90 milyon
04.03.202412,5713,0312,5712,74%2,3381,87 milyon
01.03.202412,5312,6412,3212,45%0,0848,74 milyon
29.02.202412,3712,4712,3212,44%1,1443,10 milyon
28.02.202411,9712,4011,9612,30%2,5051,45 milyon
27.02.202412,0212,1711,9612,00%0,4236,51 milyon
26.02.202412,1312,2711,9511,95-%1,5740,24 milyon
23.02.202412,1012,2612,0912,14%0,1732,15 milyon
22.02.202412,1312,2412,0512,12-%0,1636,98 milyon
21.02.202412,2112,3212,0512,14-%0,9041,91 milyon
20.02.202412,1912,3312,1012,25-%0,4144,59 milyon

Yabancı HisselerABDDayanıklı TüketimUSD