15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
F logo

F hisse senedi

Ford Motor Company

ABDDayanıklı Tüketim

12,12USD

-0,16 (-%1,30)

7 Ekim 2026 22:59 · gecikmeli

Gün Aralığı
12,04 – 12,22
Hacim (adet)
37,55 milyon
Piyasa Değeri
48,33 milyar USD
F/K
11,97

F Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,81,5-18,14,744,4-20,35,6-5,0-13,50,5——-%7,62
20251,8-5,35,0-0,23,74,52,06,31,69,81,1-1,2%32,53
2024-3,96,16,8-8,5-0,23,4-13,73,4-5,6-2,68,2-11,1-%18,79
202316,2-10,74,4-5,71,026,1-12,7-8,22,4-21,55,218,8%4,82
2022-2,3-13,5-3,7-16,3-3,4-18,632,03,7-26,519,44,0-16,3-%44,01
2021——————————12,48,2%21,60
En İyi AyMay 2026 · %44,37
En Kötü AyEyl 2022 · -%26,51
Ortalama Aylık%0,19
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202310,2810,3210,1010,19-%1,4547,28 milyon
20.11.202310,2910,4310,2610,34%0,6846,93 milyon
17.11.202310,2610,3210,1910,27%1,0836,50 milyon
16.11.202310,4010,4310,1010,16-%2,9645,41 milyon
15.11.202310,4110,5710,3910,47%0,6745,19 milyon
14.11.20239,9910,469,9810,40%5,9167,68 milyon
13.11.20239,839,879,749,82-%0,4134,46 milyon
10.11.20239,819,879,679,86%1,6545,07 milyon
09.11.202310,0410,079,699,70-%3,4859,36 milyon
08.11.202310,1910,2110,0310,05-%1,1838,70 milyon
07.11.202310,2510,2910,0510,17-%1,3650,43 milyon
06.11.202310,5610,6010,2410,31-%2,3748,44 milyon
03.11.202310,2610,6410,2510,56%4,1460,85 milyon
02.11.202310,0210,159,9710,14%2,3266,91 milyon
01.11.20239,849,939,769,91%1,6475,47 milyon
31.10.20239,729,919,639,75-%0,2082,24 milyon
30.10.202310,0810,149,689,77-%1,91106,47 milyon
27.10.202310,9310,979,909,96-%12,25187,03 milyon
26.10.202311,9111,9311,3311,35-%1,6584,73 milyon
25.10.202311,3511,6411,2111,54%1,3274,21 milyon
24.10.202311,5011,5711,3811,39-%0,7847,78 milyon
23.10.202311,5511,6911,4211,48-%1,3749,07 milyon
20.10.202311,5811,7611,5411,64%0,9553,28 milyon
19.10.202311,5911,7611,5111,53-%1,8749,06 milyon
18.10.202311,9311,9311,7511,75-%2,4144,84 milyon
17.10.202311,8512,1711,8512,04%0,9240,52 milyon
16.10.202311,9111,9611,8211,93%1,0229,18 milyon
13.10.202311,9712,0011,8011,81-%1,5847,22 milyon
12.10.202311,8812,0711,8412,00-%2,0451,64 milyon
11.10.202312,2912,3912,1512,25%0,4131,32 milyon
10.10.202312,1012,3012,0912,20%1,0840,40 milyon
09.10.202311,8012,1511,7812,07%0,5833,33 milyon
06.10.202311,8212,1511,6912,00%0,8457,50 milyon
05.10.202311,9412,0011,6911,90-%0,7547,43 milyon
04.10.202312,0212,0811,8811,99-%0,6645,22 milyon
03.10.202312,1612,2312,0212,07-%1,9555,07 milyon
02.10.202312,3812,4412,2312,31-%0,8951,20 milyon
29.09.202312,6112,6612,3512,42-%1,1162,30 milyon
28.09.202312,3212,6612,1712,56%1,3749,11 milyon
27.09.202312,5212,5212,2512,39-%0,3241,62 milyon
26.09.202312,4912,6612,3712,43-%1,1941,26 milyon
25.09.202312,3512,7012,3412,58%1,2141,22 milyon
22.09.202312,5012,7712,4112,43%1,8965,21 milyon
21.09.202312,2012,3512,1612,20-%1,2940,11 milyon
20.09.202312,6512,6712,3512,36-%1,5937,45 milyon
19.09.202312,3412,6512,3112,56%1,7840,90 milyon
18.09.202312,5012,5212,2512,34-%2,1447,44 milyon
15.09.202312,4012,7912,4012,61-%0,0863,93 milyon
14.09.202312,6112,7012,4112,62-%0,1643,46 milyon
13.09.202312,6912,9112,6312,64%1,5362,58 milyon
12.09.202312,2312,5912,2212,45%1,8849,51 milyon
11.09.202312,3612,4012,1712,22-%0,6534,67 milyon
08.09.202311,9712,3611,9712,30%2,8449,49 milyon
07.09.202311,9512,0511,9011,96-%0,9138,56 milyon
06.09.202312,0012,1111,8312,07-%0,1741,88 milyon
05.09.202312,1212,1812,0412,09-%0,4135,20 milyon
01.09.202312,1612,2712,0412,14%0,0834,70 milyon
31.08.202312,1312,2712,0912,13%0,8339,03 milyon
30.08.202312,0712,1512,0112,03-%0,1730,62 milyon
29.08.202311,9512,0611,8912,05%1,2632,01 milyon

Yabancı HisselerABDDayanıklı TüketimUSD