15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
F logo

F hisse senedi

Ford Motor Company

ABDDayanıklı Tüketim

12,12USD

-0,16 (-%1,30)

7 Ekim 2026 22:59 · gecikmeli

Gün Aralığı
12,04 – 12,22
Hacim (adet)
37,55 milyon
Piyasa Değeri
48,33 milyar USD
F/K
11,97

F Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,81,5-18,14,744,4-20,35,6-5,0-13,50,5——-%7,62
20251,8-5,35,0-0,23,74,52,06,31,69,81,1-1,2%32,53
2024-3,96,16,8-8,5-0,23,4-13,73,4-5,6-2,68,2-11,1-%18,79
202316,2-10,74,4-5,71,026,1-12,7-8,22,4-21,55,218,8%4,82
2022-2,3-13,5-3,7-16,3-3,4-18,632,03,7-26,519,44,0-16,3-%44,01
2021——————————12,48,2%21,60
En İyi AyMay 2026 · %44,37
En Kötü AyEyl 2022 · -%26,51
Ortalama Aylık%0,19
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202311,9512,0611,8511,90-%0,0829,69 milyon
25.08.202311,8311,9911,5811,91%1,3647,61 milyon
24.08.202311,8911,9311,7511,75-%1,7633,34 milyon
23.08.202311,8211,9711,8011,96%0,7630,44 milyon
22.08.202312,0112,0311,8411,87-%0,8432,05 milyon
21.08.202312,0412,0611,8711,97%0,0833,46 milyon
18.08.202311,7312,0211,7211,96%1,1044,48 milyon
17.08.202311,8811,9711,7811,83%0,1736,10 milyon
16.08.202311,9012,0311,8011,81-%1,4244,84 milyon
15.08.202312,0612,1511,9711,98-%1,8042,62 milyon
14.08.202312,0312,2312,0212,20%0,4948,10 milyon
11.08.202312,1212,2012,0012,14-%0,1664,32 milyon
10.08.202312,7812,7812,0812,16-%4,48104,06 milyon
09.08.202312,7712,8312,6612,73-%1,1642,93 milyon
08.08.202312,7712,9012,7012,88-%0,4645,10 milyon
07.08.202312,9312,9612,7812,94%0,3943,93 milyon
04.08.202313,1013,1012,8012,89-%1,6048,33 milyon
03.08.202312,9913,1412,8613,10%0,4652,00 milyon
02.08.202313,2013,2312,9813,04-%2,8358,00 milyon
01.08.202313,1513,4413,1113,42%1,5959,13 milyon
31.07.202313,0113,2212,9113,21-%0,3864,51 milyon
28.07.202313,5813,6513,0213,26-%3,42116,70 milyon
27.07.202313,8313,9813,7013,73%0,4467,31 milyon
26.07.202313,5513,7513,5213,67%0,6642,02 milyon
25.07.202313,8613,8613,5613,58-%2,7258,77 milyon
24.07.202313,8914,0213,8513,96%0,2246,69 milyon
21.07.202314,1314,1613,7513,93-%0,7157,58 milyon
20.07.202314,0314,0813,9014,03-%0,5045,95 milyon
19.07.202314,1414,2614,0614,10-%0,4958,28 milyon
18.07.202313,9514,1713,9214,17%0,5771,78 milyon
17.07.202314,5814,6314,0914,09-%5,9499,40 milyon
14.07.202315,2315,2714,9114,98-%1,3848,72 milyon
13.07.202315,2715,2815,0815,19-%0,2049,66 milyon
12.07.202315,3715,4215,2015,22-%0,0747,64 milyon
11.07.202315,0715,2514,9715,23%1,0645,85 milyon
10.07.202314,9615,0914,8315,07%0,6051,88 milyon
07.07.202314,9915,2414,9414,98%0,0053,34 milyon
06.07.202315,1715,2514,8814,98-%2,4164,84 milyon
05.07.202315,2115,4215,1215,35%0,7252,00 milyon
03.07.202315,1515,4015,1515,24%0,7329,41 milyon
30.06.202315,0515,2314,9615,13%1,2054,02 milyon
29.06.202314,8715,1314,7914,95%1,0858,49 milyon
28.06.202314,3914,7914,3714,79%2,6458,38 milyon
27.06.202314,1914,4614,0614,41%2,1349,81 milyon
26.06.202314,0114,2313,9914,11%0,6444,96 milyon
23.06.202313,9314,1513,9214,02-%1,2048,26 milyon
22.06.202313,9114,3013,8914,19%1,2146,86 milyon
21.06.202314,2414,2813,9414,02-%1,4149,98 milyon
20.06.202314,3014,4213,9814,22-%1,3956,65 milyon
16.06.202314,5214,6114,3214,42-%0,2175,37 milyon
15.06.202314,1214,5014,1214,45%1,7661,46 milyon
14.06.202314,2514,4513,9714,20%0,5069,75 milyon
13.06.202313,9014,1713,8914,13%2,5461,78 milyon
12.06.202313,8013,8813,6513,78%0,2944,58 milyon
09.06.202313,8314,0313,7013,74%1,1870,30 milyon
08.06.202313,5313,7413,4613,58-%0,0764,25 milyon
07.06.202313,0213,6012,9813,59%5,1099,34 milyon
06.06.202312,5512,9312,5112,93%2,7057,26 milyon
05.06.202312,6612,6812,5012,59%1,6149,89 milyon
02.06.202312,2612,5112,1412,39%2,3165,21 milyon

Yabancı HisselerABDDayanıklı TüketimUSD