15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,00 -%1,81TUPRS 391,25 %3,03YKBNK 35,60 -%2,73ASTOR 188,70 %2,06THYAO 284,00 -%0,79ISCTR 12,83 -%1,08KCHOL 212,40 %1,34BIMAS 397,25 %0,76TRALT 41,92 %1,40KTLEV 7,15 %8,01GENIL 3,89 %0,52SAHOL 88,30 %0,80CITAS 130,00 %2,28GARAN 128,70 -%0,92SASA 1,87 %1,08EKGYO 19,39 -%1,07EREGL 36,42 -%0,27KRDMD 42,32 -%1,40KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,44 %1,69KLRHO 13,55 -%9,55VAKBN 33,78 %0,30
F logo

F hisse senedi

Ford Motor Company

ABDDayanıklı Tüketim

12,12USD

0,00 (%0,00)

7 Ekim 2026 22:59 · gecikmeli

Gün Aralığı
12,04 – 12,22
Hacim (adet)
37,55 milyon
Piyasa Değeri
48,33 milyar USD
F/K
11,97

F Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,81,5-18,14,744,4-20,35,6-5,0-13,50,5——-%7,62
20251,8-5,35,0-0,23,74,52,06,31,69,81,1-1,2%32,53
2024-3,96,16,8-8,5-0,23,4-13,73,4-5,6-2,68,2-11,1-%18,79
202316,2-10,74,4-5,71,026,1-12,7-8,22,4-21,55,218,8%4,82
2022-2,3-13,5-3,7-16,3-3,4-18,632,03,7-26,519,44,0-16,3-%44,01
2021——————————12,48,2%21,60
En İyi AyMay 2026 · %44,37
En Kötü AyEyl 2022 · -%26,51
Ortalama Aylık%0,19
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202312,0712,1811,8412,11%0,9264,41 milyon
31.05.202312,4812,4911,9612,00-%4,6986,28 milyon
30.05.202312,6512,7812,5112,59%4,1486,23 milyon
26.05.202311,5912,2911,5412,09%6,24123,26 milyon
25.05.202311,3311,5211,3311,38%0,4451,33 milyon
24.05.202311,6411,6511,2511,33-%3,4171,39 milyon
23.05.202311,5311,9111,5311,73%0,8656,84 milyon
22.05.202311,7111,7311,3711,63-%0,1757,42 milyon
19.05.202311,6611,7711,5411,65%0,0943,45 milyon
18.05.202311,4611,6611,4511,64%1,2238,18 milyon
17.05.202311,3511,6411,3211,50%2,2250,08 milyon
16.05.202311,5511,5811,2411,25-%3,3560,51 milyon
15.05.202311,7011,7211,5911,64-%0,2653,20 milyon
12.05.202311,9311,9411,6511,67-%1,6845,10 milyon
11.05.202311,8311,8811,7611,87-%0,1743,03 milyon
10.05.202312,0212,0411,7311,89%0,2549,19 milyon
09.05.202311,8911,9311,7811,86-%1,3342,88 milyon
08.05.202312,0212,0611,8512,02%0,2549,94 milyon
05.05.202311,7912,0411,7211,99%3,7264,14 milyon
04.05.202311,8011,8311,4711,56-%1,9579,79 milyon
03.05.202311,7412,0911,7311,79-%0,0894,05 milyon
02.05.202312,0512,0911,6611,80-%2,1691,09 milyon
01.05.202312,0112,2911,9912,06%1,5259,83 milyon
28.04.202311,5911,9411,5711,88%2,3355,00 milyon
27.04.202311,6111,7111,4411,61%0,6153,28 milyon
26.04.202311,8011,8611,5111,54-%1,9558,11 milyon
25.04.202311,9711,9811,7011,77-%3,2163,11 milyon
24.04.202311,8912,1811,8812,16%2,9657,79 milyon
21.04.202311,9011,9211,6611,81-%0,5146,93 milyon
20.04.202311,8111,9311,5511,87-%2,8679,56 milyon
19.04.202312,6012,6012,1712,22-%4,0169,45 milyon
18.04.202312,7012,7612,6212,73%0,3938,87 milyon
17.04.202312,5012,6812,4612,68%1,2840,19 milyon
14.04.202312,4512,6612,4212,52%0,4843,54 milyon
13.04.202312,6412,6412,2212,46-%1,6675,49 milyon
12.04.202313,0613,0812,6512,67-%1,5553,85 milyon
11.04.202312,7913,0712,7912,87%1,1863,63 milyon
10.04.202312,2012,7212,1612,72%3,1661,33 milyon
06.04.202312,4212,4812,2912,33-%0,8036,36 milyon
05.04.202312,5812,6512,2212,43-%2,2853,33 milyon
04.04.202312,7712,8512,5112,72%0,3254,66 milyon
03.04.202312,5312,7312,4812,68%0,6355,96 milyon
31.03.202312,4112,6312,3912,60%2,5266,87 milyon
30.03.202312,2812,3912,2012,29%1,9957,75 milyon
29.03.202311,7812,0611,7112,05%3,8848,66 milyon
28.03.202311,5511,6511,4611,60%0,6941,39 milyon
27.03.202311,6311,7011,4111,52%0,0955,94 milyon
24.03.202311,3211,5111,1811,51%0,7972,43 milyon
23.03.202311,6511,7811,2711,42-%0,5274,23 milyon
22.03.202311,7611,9411,4711,48-%2,0569,73 milyon
21.03.202311,4011,7811,3811,72%4,8374,79 milyon
20.03.202311,3311,4811,1511,18-%1,0674,98 milyon
17.03.202311,7011,7311,1211,30-%4,40249,89 milyon
16.03.202311,5311,8911,4211,82%0,9474,02 milyon
15.03.202311,5011,7311,3211,71-%1,84108,91 milyon
14.03.202312,2112,3111,7711,93-%0,8393,84 milyon
13.03.202311,9312,3111,3212,03-%0,58119,17 milyon
10.03.202312,4312,5112,0012,10-%2,8173,90 milyon
09.03.202313,0213,0812,4412,45-%4,0865,42 milyon
08.03.202312,7813,0112,7112,98%1,1746,42 milyon

Yabancı HisselerABDDayanıklı TüketimUSD