15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
F logo

F hisse senedi

Ford Motor Company

ABDDayanıklı Tüketim

12,12USD

0,00 (%0,00)

7 Ekim 2026 22:59 · gecikmeli

Gün Aralığı
12,04 – 12,22
Hacim (adet)
37,55 milyon
Piyasa Değeri
48,33 milyar USD
F/K
11,97

F Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,81,5-18,14,744,4-20,35,6-5,0-13,50,5——-%7,62
20251,8-5,35,0-0,23,74,52,06,31,69,81,1-1,2%32,53
2024-3,96,16,8-8,5-0,23,4-13,73,4-5,6-2,68,2-11,1-%18,79
202316,2-10,74,4-5,71,026,1-12,7-8,22,4-21,55,218,8%4,82
2022-2,3-13,5-3,7-16,3-3,4-18,632,03,7-26,519,44,0-16,3-%44,01
2021——————————12,48,2%21,60
En İyi AyMay 2026 · %44,37
En Kötü AyEyl 2022 · -%26,51
Ortalama Aylık%0,19
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202312,9412,9812,7812,83-%1,1646,54 milyon
06.03.202313,0813,1812,9312,98-%0,7650,57 milyon
03.03.202312,7213,1112,6513,08%4,2280,08 milyon
02.03.202312,3812,5512,2312,55%1,8778,21 milyon
01.03.202312,3512,5412,1712,32%2,0785,33 milyon
28.02.202312,0712,1812,0112,07%0,0859,80 milyon
27.02.202311,9812,4211,9612,06%1,5260,38 milyon
24.02.202311,8211,9811,7511,88-%1,5750,63 milyon
23.02.202312,3212,3611,8812,07-%1,1557,95 milyon
22.02.202312,2412,3112,1412,21%0,0852,84 milyon
21.02.202312,7212,8112,1712,20-%5,3577,72 milyon
17.02.202312,8212,9412,6512,89-%0,1554,40 milyon
16.02.202312,7313,1412,5112,91-%0,1564,15 milyon
15.02.202312,7512,9412,6012,93-%0,3165,85 milyon
14.02.202312,9913,1912,8212,97-%0,9275,35 milyon
13.02.202312,7113,1012,7013,09%2,8364,20 milyon
10.02.202312,8412,9012,5112,73-%5,6368,21 milyon
09.02.202313,6613,9313,4013,49%0,5278,67 milyon
08.02.202313,3013,6913,3013,42-%0,2262,03 milyon
07.02.202313,0813,5112,9813,45%2,3670,67 milyon
06.02.202313,1613,2112,7813,14-%0,6877,26 milyon
03.02.202313,0513,6112,7813,23-%7,61165,50 milyon
02.02.202314,1714,6014,0314,32%3,84102,58 milyon
01.02.202313,5213,9913,4913,79%2,0770,64 milyon
31.01.202313,3913,5713,2513,51%4,8183,09 milyon
30.01.202313,0113,2012,8612,89-%2,8664,51 milyon
27.01.202312,8813,3712,8713,27%2,7162,11 milyon
26.01.202312,9913,0712,7112,92%1,0248,97 milyon
25.01.202312,6012,8512,4912,79%0,3937,74 milyon
24.01.202312,6812,9012,6212,74-%0,4741,54 milyon
23.01.202312,4812,9112,4312,80%3,2349,69 milyon
20.01.202312,2112,4212,0812,40%1,8144,35 milyon
19.01.202312,2912,3612,0412,18-%1,8552,92 milyon
18.01.202312,7912,8512,4012,41-%2,0548,77 milyon
17.01.202312,7112,8512,4312,67-%0,3960,77 milyon
13.01.202312,6312,8212,4712,72-%5,2996,44 milyon
12.01.202313,2713,5313,1113,43%1,5958,11 milyon
11.01.202312,9313,2612,8913,22%2,9651,91 milyon
10.01.202312,6812,8712,5012,84%1,1847,07 milyon
09.01.202312,7412,9312,5512,69%0,8750,87 milyon
06.01.202312,1212,5912,1012,58%2,6953,09 milyon
05.01.202312,1112,3811,8812,25%2,0050,79 milyon
04.01.202311,8812,0811,7412,01%2,8353,43 milyon
03.01.202311,8211,9211,5711,68%0,4345,81 milyon
30.12.202211,4011,6411,3911,63%0,7839,23 milyon
29.12.202211,0811,5511,0511,54%5,3953,55 milyon
28.12.202211,1811,2510,9010,95-%2,2349,38 milyon
27.12.202211,2811,3911,1311,20-%1,4144,84 milyon
23.12.202211,2711,4011,2211,36%0,4438,20 milyon
22.12.202211,5411,5411,1011,31-%3,9975,16 milyon
21.12.202211,6111,7911,5511,78%2,7049,26 milyon
20.12.202211,6511,6811,1211,47-%1,8882,06 milyon
19.12.202212,1212,1711,5411,69-%3,5588,06 milyon
16.12.202212,7712,8212,0812,12-%6,98118,35 milyon
15.12.202213,2313,2612,9513,03-%3,3455,73 milyon
14.12.202213,5713,7813,3613,48-%0,6651,20 milyon
13.12.202213,7813,9213,3713,57%0,8257,87 milyon
12.12.202213,2013,4713,1013,46%2,1235,47 milyon
09.12.202213,0413,3613,0413,18%0,4641,55 milyon
08.12.202213,2013,2613,0713,12%0,1532,38 milyon

Yabancı HisselerABDDayanıklı TüketimUSD