15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
F logo

F hisse senedi

Ford Motor Company

ABDDayanıklı Tüketim

12,04USD

-0,08 (-%0,70)

8 Ekim 2026 17:43 · gecikmeli

Gün Aralığı
12,04 – 12,22
Hacim (adet)
171.355
Piyasa Değeri
48,33 milyar USD
F/K
11,97

F Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,81,5-18,14,744,4-20,35,6-5,0-13,50,5——-%7,62
20251,8-5,35,0-0,23,74,52,06,31,69,81,1-1,2%32,53
2024-3,96,16,8-8,5-0,23,4-13,73,4-5,6-2,68,2-11,1-%18,79
202316,2-10,74,4-5,71,026,1-12,7-8,22,4-21,55,218,8%4,82
2022-2,3-13,5-3,7-16,3-3,4-18,632,03,7-26,519,44,0-16,3-%44,01
2021——————————12,48,2%21,60
En İyi AyMay 2026 · %44,37
En Kötü AyEyl 2022 · -%26,51
Ortalama Aylık%0,19
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202213,2013,4213,0913,10-%1,3636,61 milyon
06.12.202213,4213,5713,0613,28-%0,7540,00 milyon
05.12.202213,7513,7713,3713,38-%3,4639,71 milyon
02.12.202213,8413,9713,7513,86-%1,5642,42 milyon
01.12.202214,0914,3614,0014,08%1,2945,34 milyon
30.11.202213,7813,9513,4513,90%1,0961,54 milyon
29.11.202213,8513,9013,7113,75%0,1528,38 milyon
28.11.202213,9413,9613,7013,73-%2,4935,25 milyon
25.11.202213,9614,1113,9014,08%0,3612,98 milyon
23.11.202214,0014,0613,8514,03-%0,2825,97 milyon
22.11.202214,0514,1513,9814,07%0,8628,74 milyon
21.11.202213,8614,0413,6613,95-%0,2934,09 milyon
18.11.202214,0814,1313,8213,99%0,5837,10 milyon
17.11.202213,6613,9113,5513,91%0,0754,32 milyon
16.11.202214,1014,1713,8413,90-%2,8047,48 milyon
15.11.202214,2914,5814,2014,30%1,7161,84 milyon
14.11.202214,2314,3514,0614,06-%3,0357,69 milyon
11.11.202214,2614,6714,2014,50%2,2660,19 milyon
10.11.202213,6914,3613,6714,18%6,5475,64 milyon
09.11.202213,5713,7013,2813,31-%2,9974,20 milyon
08.11.202213,7813,8013,5113,72%0,1552,73 milyon
07.11.202213,6113,7613,3713,70%1,4148,18 milyon
04.11.202213,5713,7713,2713,51%1,8961,49 milyon
03.11.202212,8113,4612,7713,26%1,5358,78 milyon
02.11.202213,2213,6713,0613,06-%2,5473,67 milyon
01.11.202213,5713,6513,1613,40%0,2247,45 milyon
31.10.202213,1513,5113,1413,37%0,8354,68 milyon
28.10.202213,0013,3112,9713,26%2,0055,78 milyon
27.10.202212,7713,2212,4213,00%1,4088,42 milyon
26.10.202212,8013,0612,5212,82-%0,0886,83 milyon
25.10.202212,5813,0312,4612,83%2,8066,39 milyon
24.10.202212,3012,6512,1812,48%2,3864,72 milyon
21.10.202211,7412,2511,6812,19%3,5755,13 milyon
20.10.202212,1312,2011,7311,77-%2,9755,57 milyon
19.10.202211,9112,1411,8612,13%0,8354,13 milyon
18.10.202212,2212,2511,9112,03%1,6953,60 milyon
17.10.202211,9811,9911,6611,83%1,3759,56 milyon
14.10.202211,8011,8511,5611,67-%0,8555,13 milyon
13.10.202211,2411,8911,2011,77%1,9970,49 milyon
12.10.202211,4811,7011,3511,54-%0,1759,63 milyon
11.10.202211,3011,8711,1811,56%1,7675,17 milyon
10.10.202211,4711,5511,2011,36-%6,89115,55 milyon
07.10.202212,1812,3012,0012,20-%1,2956,49 milyon
06.10.202212,3612,6312,1912,36-%1,2064,53 milyon
05.10.202212,3812,5612,1312,51%1,2187,92 milyon
04.10.202211,9612,3711,9412,36%7,7687,63 milyon
03.10.202211,3811,5911,1311,47%2,4166,20 milyon
30.09.202211,3911,5311,1911,20-%2,3571,69 milyon
29.09.202211,8511,8811,3611,47-%5,8384,53 milyon
28.09.202211,9112,2411,7612,18%2,2772,70 milyon
27.09.202212,2112,2211,6611,91-%0,6787,04 milyon
26.09.202212,2112,3811,9311,99-%2,6089,30 milyon
23.09.202212,3312,4411,9512,31-%3,60104,04 milyon
22.09.202213,1213,2412,7512,77-%2,1582,00 milyon
21.09.202213,2413,5913,0513,05-%0,3194,27 milyon
20.09.202214,0914,2313,0113,09-%12,32196,34 milyon
19.09.202214,5014,9614,4914,93%1,4348,70 milyon
16.09.202214,6214,7414,4714,72-%1,1468,45 milyon
15.09.202214,6915,2114,6814,89%1,5761,38 milyon
14.09.202214,7614,8514,4514,66-%0,5459,57 milyon

Yabancı HisselerABDDayanıklı TüketimUSD