15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
F logo

F hisse senedi

Ford Motor Company

ABDDayanıklı Tüketim

12,06USD

-0,06 (-%0,54)

8 Ekim 2026 19:26 · gecikmeli

Gün Aralığı
12,04 – 12,22
Hacim (adet)
533.505
Piyasa Değeri
48,33 milyar USD
F/K
11,97

F Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,81,5-18,14,744,4-20,35,6-5,0-13,50,5——-%7,62
20251,8-5,35,0-0,23,74,52,06,31,69,81,1-1,2%32,53
2024-3,96,16,8-8,5-0,23,4-13,73,4-5,6-2,68,2-11,1-%18,79
202316,2-10,74,4-5,71,026,1-12,7-8,22,4-21,55,218,8%4,82
2022-2,3-13,5-3,7-16,3-3,4-18,632,03,7-26,519,44,0-16,3-%44,01
2021——————————12,48,2%21,60
En İyi AyMay 2026 · %44,37
En Kötü AyEyl 2022 · -%26,51
Ortalama Aylık%0,19
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202215,0015,1314,7014,74-%5,1580,84 milyon
12.09.202215,5515,7415,4515,54%0,7852,66 milyon
09.09.202215,6015,7015,3215,42-%0,3263,33 milyon
08.09.202215,1615,4815,0215,47%0,2660,08 milyon
07.09.202214,9115,4914,7915,43%2,6655,09 milyon
06.09.202215,2215,2414,8415,03-%0,8658,68 milyon
02.09.202215,5315,5715,0615,16-%0,2064,57 milyon
01.09.202215,1015,2214,7815,19-%0,3365,30 milyon
31.08.202215,5215,5215,2415,24-%1,3652,06 milyon
30.08.202215,7015,8015,1715,45-%0,7766,03 milyon
29.08.202215,2015,7115,1915,57%1,0450,42 milyon
26.08.202216,0116,0915,4115,41-%3,2654,52 milyon
25.08.202215,6016,0415,5815,93%2,6456,40 milyon
24.08.202215,3215,6615,2415,52%1,3139,51 milyon
23.08.202215,0915,4215,0915,32%1,5951,29 milyon
22.08.202215,0815,2114,9115,08-%5,0471,32 milyon
19.08.202215,9516,1415,7715,88-%1,6748,60 milyon
18.08.202215,9916,2115,8616,15%0,7539,41 milyon
17.08.202216,1616,2715,9016,03-%2,4357,12 milyon
16.08.202216,3016,6816,2616,43%0,6754,03 milyon
15.08.202216,0016,4515,9416,32%0,8751,78 milyon
12.08.202215,9516,2215,8416,18%2,2153,18 milyon
11.08.202215,8015,9215,6115,83%2,1361,57 milyon
10.08.202215,4715,5815,2315,50%2,0471,61 milyon
09.08.202215,6615,7015,1515,19-%3,7467,68 milyon
08.08.202215,5716,0415,5515,78%3,1475,99 milyon
05.08.202215,2315,4715,1315,30-%0,4668,09 milyon
04.08.202215,6515,6715,3115,37-%2,0485,04 milyon
03.08.202215,4816,1515,4615,69%3,5095,85 milyon
02.08.202215,2015,4515,1215,16-%1,1774,63 milyon
01.08.202214,6615,4314,5515,34%4,42109,52 milyon
29.07.202214,1114,7914,0114,69%4,9394,55 milyon
28.07.202213,9414,0913,3814,00%6,14144,10 milyon
27.07.202212,7513,1912,6313,19%5,1864,57 milyon
26.07.202212,6812,7612,4612,54-%2,3449,27 milyon
25.07.202212,8512,9912,6012,84%0,1636,83 milyon
22.07.202213,1013,1412,7212,82-%1,3846,72 milyon
21.07.202212,8813,0012,6313,00%2,1266,95 milyon
20.07.202212,6012,8212,5112,73%1,1151,93 milyon
19.07.202212,2212,6912,2112,59%5,2762,65 milyon
18.07.202212,1512,2511,9011,96%0,6745,87 milyon
15.07.202211,5811,9011,4911,88%4,3049,31 milyon
14.07.202211,2211,4011,1411,39-%1,0448,18 milyon
13.07.202211,3111,5811,1711,51-%0,4348,27 milyon
12.07.202211,2911,7211,2711,56%2,3958,41 milyon
11.07.202211,5411,6611,2711,29-%2,8448,83 milyon
08.07.202211,6511,7811,4811,62-%0,2655,24 milyon
07.07.202211,3311,7211,3311,65%5,3363,00 milyon
06.07.202211,1511,2710,8411,06-%1,2571,28 milyon
05.07.202211,0511,2110,6111,20-%1,0687,27 milyon
01.07.202211,1011,5010,9911,32%1,7154,36 milyon
30.06.202211,2411,3610,9311,13-%3,3959,24 milyon
29.06.202211,7411,7611,3811,52-%2,4639,47 milyon
28.06.202212,1412,4411,8011,81-%1,9145,87 milyon
27.06.202212,1212,1811,9012,04%0,2544,01 milyon
24.06.202211,6512,1211,5712,01%3,8955,46 milyon
23.06.202211,5011,5811,2511,56%0,7053,66 milyon
22.06.202211,2611,6811,2111,48%0,1746,10 milyon
21.06.202211,5511,6611,3511,46%2,0566,28 milyon
17.06.202211,2411,4410,9011,23-%0,1880,25 milyon

Yabancı HisselerABDDayanıklı TüketimUSD