15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
F logo

F hisse senedi

Ford Motor Company

ABDDayanıklı Tüketim

12,11USD

-0,01 (-%0,08)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
12,04 – 12,22
Hacim (adet)
622.905
Piyasa Değeri
48,33 milyar USD
F/K
11,97

F Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,81,5-18,14,744,4-20,35,6-5,0-13,50,5——-%7,62
20251,8-5,35,0-0,23,74,52,06,31,69,81,1-1,2%32,53
2024-3,96,16,8-8,5-0,23,4-13,73,4-5,6-2,68,2-11,1-%18,79
202316,2-10,74,4-5,71,026,1-12,7-8,22,4-21,55,218,8%4,82
2022-2,3-13,5-3,7-16,3-3,4-18,632,03,7-26,519,44,0-16,3-%44,01
2021——————————12,48,2%21,60
En İyi AyMay 2026 · %44,37
En Kötü AyEyl 2022 · -%26,51
Ortalama Aylık%0,19
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202211,8011,9111,1211,25-%8,3180,38 milyon
15.06.202212,2212,4212,0012,27%0,5770,39 milyon
14.06.202211,9912,4211,9112,20%3,3082,37 milyon
13.06.202212,3012,3811,7411,81-%7,3780,68 milyon
10.06.202213,0013,2112,6312,75-%3,9955,64 milyon
09.06.202213,5113,5913,2813,28-%1,8530,47 milyon
08.06.202213,6313,8513,4413,53-%1,5339,44 milyon
07.06.202213,2613,7713,1913,74%2,0838,94 milyon
06.06.202213,7413,7413,3813,46-%0,3037,71 milyon
03.06.202213,6313,7813,3613,50-%2,8143,63 milyon
02.06.202213,6413,9613,6013,89%2,5142,98 milyon
01.06.202213,8813,9713,4013,55-%0,9550,73 milyon
31.05.202213,6813,8213,3513,68%0,3779,69 milyon
27.05.202213,2613,6313,2413,63%3,8954,20 milyon
26.05.202212,8013,2012,7913,12%3,2345,71 milyon
25.05.202212,3312,8112,3212,71%2,3341,19 milyon
24.05.202212,6012,6812,2712,42-%3,2051,08 milyon
23.05.202212,6412,9512,5012,83%2,6451,93 milyon
20.05.202213,0513,1212,0712,50-%2,7278,18 milyon
19.05.202212,6413,1212,6312,85%0,5558,46 milyon
18.05.202213,2513,3612,7112,78-%5,5468,36 milyon
17.05.202213,3413,5313,1613,53%3,6850,89 milyon
16.05.202213,4913,5212,9813,05-%3,3365,06 milyon
13.05.202212,8813,6312,8713,50%8,5278,94 milyon
12.05.202212,2112,8012,1512,44-%3,04113,20 milyon
11.05.202213,2013,6212,7912,83-%3,9071,64 milyon
10.05.202213,8013,8413,0213,35-%0,1575,51 milyon
09.05.202213,8514,1713,3113,37-%5,9171,24 milyon
06.05.202214,4614,6014,0014,21-%2,2066,62 milyon
05.05.202214,8214,8214,3414,53-%3,0057,89 milyon
04.05.202214,5115,0014,2614,98%2,8859,77 milyon
03.05.202214,3114,7514,2014,56%2,0355,73 milyon
02.05.202214,0214,2913,8214,27%0,7864,73 milyon
29.04.202214,5914,9714,1014,16-%3,1583,18 milyon
28.04.202214,9114,9913,9014,62-%1,55131,56 milyon
27.04.202214,7915,1014,6014,85%0,9565,85 milyon
26.04.202215,1015,1414,6714,71-%3,1660,35 milyon
25.04.202214,9115,2014,6215,19%0,4058,36 milyon
22.04.202215,5515,6415,0015,13-%3,6356,19 milyon
21.04.202216,4816,5715,6115,70-%2,1849,90 milyon
20.04.202216,2316,5516,0116,05-%0,6247,35 milyon
19.04.202215,7416,2315,7416,15%3,0655,40 milyon
18.04.202215,3715,7915,3715,67%1,2340,21 milyon
14.04.202215,5015,7615,4615,48-%0,1939,31 milyon
13.04.202215,3115,5515,2215,51%0,9851,87 milyon
12.04.202215,5015,7215,2815,36%0,5249,14 milyon
11.04.202214,8915,7714,8915,28%1,5366,12 milyon
08.04.202214,9415,4414,8115,05%0,6075,09 milyon
07.04.202215,0715,2114,5614,96-%2,79101,23 milyon
06.04.202215,6015,8015,1815,39-%2,72102,88 milyon
05.04.202216,4616,6215,8115,82-%5,0491,71 milyon
04.04.202216,6616,7316,3616,66%0,0651,15 milyon
01.04.202217,0117,1516,3416,65-%1,5464,70 milyon
31.03.202217,2017,3516,5016,91-%2,0852,53 milyon
30.03.202217,5217,6617,2017,27-%2,7057,85 milyon
29.03.202217,0117,8017,0117,75%6,4890,68 milyon
28.03.202216,5516,6816,2816,67%1,2154,63 milyon
25.03.202216,7416,7816,3416,47-%2,1462,02 milyon
24.03.202216,7416,9816,6416,83%0,9056,31 milyon
23.03.202216,8217,0516,5716,68-%2,4063,30 milyon

Yabancı HisselerABDDayanıklı TüketimUSD