15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
F logo

F hisse senedi

Ford Motor Company

ABDDayanıklı Tüketim

12,20USD

0,08 (%0,66)

8 Ekim 2026 21:29 · gecikmeli

Gün Aralığı
12,04 – 12,22
Hacim (adet)
824.459
Piyasa Değeri
48,33 milyar USD
F/K
11,97

F Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,81,5-18,14,744,4-20,35,6-5,0-13,50,5——-%7,62
20251,8-5,35,0-0,23,74,52,06,31,69,81,1-1,2%32,53
2024-3,96,16,8-8,5-0,23,4-13,73,4-5,6-2,68,2-11,1-%18,79
202316,2-10,74,4-5,71,026,1-12,7-8,22,4-21,55,218,8%4,82
2022-2,3-13,5-3,7-16,3-3,4-18,632,03,7-26,519,44,0-16,3-%44,01
2021——————————12,48,2%21,60
En İyi AyMay 2026 · %44,37
En Kötü AyEyl 2022 · -%26,51
Ortalama Aylık%0,19
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202216,7217,3116,7017,09%3,7077,65 milyon
21.03.202216,8717,1116,3316,48-%2,2572,58 milyon
18.03.202216,4216,9016,2816,86%1,6989,14 milyon
17.03.202216,2316,5816,1616,58%0,0058,50 milyon
16.03.202216,4716,6316,0616,58%3,2482,68 milyon
15.03.202215,7716,1415,5316,06%2,0365,26 milyon
14.03.202216,0916,2315,5115,74-%1,8766,34 milyon
11.03.202216,4016,4816,0116,04-%1,7854,99 milyon
10.03.202216,1116,4115,7616,33-%0,2472,99 milyon
09.03.202216,6516,8316,2816,37%2,1262,85 milyon
08.03.202216,0616,7215,7716,03%0,38101,02 milyon
07.03.202216,8416,9015,9715,97-%5,2288,00 milyon
04.03.202217,3517,3916,6416,85-%4,2691,30 milyon
03.03.202218,2518,2517,4417,60-%2,7695,40 milyon
02.03.202217,5018,2517,3018,10%8,38138,64 milyon
01.03.202217,4117,4116,4516,70-%4,9094,82 milyon
28.02.202217,3417,6817,2117,56-%1,5182,37 milyon
25.02.202217,2517,9017,1217,83%3,9778,89 milyon
24.02.202215,9917,1915,9617,15%1,18110,44 milyon
23.02.202217,5017,7316,8816,95-%1,9779,86 milyon
22.02.202217,6717,7617,0717,29-%4,1698,55 milyon
18.02.202217,6018,4817,5718,04%2,85106,40 milyon
17.02.202217,8617,9417,5017,54-%2,6155,37 milyon
16.02.202217,8918,2117,7418,01-%0,3957,44 milyon
15.02.202217,8018,1317,7218,08%3,5565,88 milyon
14.02.202217,5117,7317,2917,46-%0,5178,63 milyon
11.02.202218,1018,3617,4217,55-%2,9394,53 milyon
10.02.202217,9718,6317,9218,08-%1,4776,20 milyon
09.02.202218,2718,4318,0318,35%3,5687,12 milyon
08.02.202217,5817,9117,0217,72-%0,95142,69 milyon
07.02.202217,7318,1217,7017,89-%0,3984,61 milyon
04.02.202218,5218,5917,5217,96-%9,70211,10 milyon
03.02.202220,1720,6219,8719,89-%3,59103,02 milyon
02.02.202220,8121,0520,1820,63-%0,1595,38 milyon
01.02.202220,6120,8519,9220,66%1,77117,65 milyon
31.01.202219,5820,3319,3720,30%3,8991,36 milyon
28.01.202219,3219,5518,9219,54-%0,0587,68 milyon
27.01.202220,3120,6519,4119,55-%1,81105,67 milyon
26.01.202221,0121,0419,5719,91-%0,35135,79 milyon
25.01.202220,0020,3119,5619,98-%2,01116,78 milyon
24.01.202219,9320,4718,8020,39-%1,26186,67 milyon
21.01.202221,2121,5020,5420,65-%4,62145,53 milyon
20.01.202221,8822,8821,5721,65-%3,56152,01 milyon
19.01.202224,6524,9222,4122,45-%7,92153,20 milyon
18.01.202224,8725,1324,3024,38-%3,22110,52 milyon
14.01.202224,4725,2824,3025,19%0,68146,01 milyon
13.01.202224,6425,8724,3725,02%2,25185,78 milyon
12.01.202224,6124,8424,0124,47%0,49104,05 milyon
11.01.202223,7824,3523,2824,35%2,10106,01 milyon
10.01.202224,1024,4423,3523,85-%2,41122,80 milyon
07.01.202224,6724,9124,0424,44-%0,08127,02 milyon
06.01.202224,0924,6223,3624,46%3,38155,06 milyon
05.01.202224,0624,9523,4723,66-%2,67253,54 milyon
04.01.202222,5224,5622,4224,31%11,67311,65 milyon
03.01.202221,2721,8821,0621,77%4,81110,45 milyon
31.12.202120,4621,0120,4620,77%1,4751,90 milyon
30.12.202120,5920,9620,4720,47-%0,4451,47 milyon
29.12.202120,7120,7720,4520,56-%0,9637,88 milyon
28.12.202120,6621,0620,5920,76-%0,1953,02 milyon
27.12.202120,2620,8920,1020,80%2,7259,65 milyon

Yabancı HisselerABDDayanıklı TüketimUSD