15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
F logo

F hisse senedi

Ford Motor Company

ABDDayanıklı Tüketim

12,25USD

0,13 (%1,07)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
12,00 – 12,28
Hacim (adet)
57,75 milyon
Piyasa Değeri
48,89 milyar USD
F/K
11,97

F Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,81,5-18,14,744,4-20,35,6-5,0-13,50,5——-%7,62
20251,8-5,35,0-0,23,74,52,06,31,69,81,1-1,2%32,53
2024-3,96,16,8-8,5-0,23,4-13,73,4-5,6-2,68,2-11,1-%18,79
202316,2-10,74,4-5,71,026,1-12,7-8,22,4-21,55,218,8%4,82
2022-2,3-13,5-3,7-16,3-3,4-18,632,03,7-26,519,44,0-16,3-%44,01
2021——————————12,48,2%21,60
En İyi AyMay 2026 · %44,37
En Kötü AyEyl 2022 · -%26,51
Ortalama Aylık%0,19
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202120,0820,4120,0020,25%0,5550,61 milyon
22.12.202119,6420,3419,6420,14%2,7075,81 milyon
21.12.202119,7519,7919,3319,61%0,9858,93 milyon
20.12.202119,4619,6219,0519,42-%1,7774,57 milyon
17.12.202120,0320,2419,6019,77-%2,8598,71 milyon
16.12.202120,5721,1020,2620,35%0,79107,02 milyon
15.12.202119,9920,3319,5520,19%0,7079,68 milyon
14.12.202119,8020,1819,3820,05-%1,86124,56 milyon
13.12.202121,2421,3020,1320,43-%4,76126,63 milyon
10.12.202119,7721,4919,7621,45%9,61169,66 milyon
09.12.202119,7619,9319,5419,57-%1,2163,36 milyon
08.12.202120,1820,1919,7519,81-%0,7563,25 milyon
07.12.202119,6520,0619,5219,96%3,8575,89 milyon
06.12.202119,2319,4918,6119,22%0,4288,15 milyon
03.12.202120,3720,4018,9319,14-%3,67120,28 milyon
02.12.202119,5020,1119,2819,87%1,4894,14 milyon
01.12.202119,6320,4719,5319,58%2,03125,30 milyon
30.11.202119,6219,9519,0319,19-%2,44103,24 milyon
29.11.202120,0720,1919,4919,67-%0,4168,78 milyon
26.11.202119,6619,8419,4719,75-%2,4749,43 milyon
24.11.202119,9720,3419,7820,25%0,2577,32 milyon
23.11.202120,4320,5319,9720,20-%1,3790,98 milyon
22.11.202119,3920,7919,3120,48%5,62137,86 milyon
19.11.202119,6419,6719,2419,39-%0,8764,61 milyon
18.11.202120,1620,2619,3619,56-%2,00111,37 milyon
17.11.202119,7420,0119,4419,96%0,8680,86 milyon
16.11.202119,9020,0619,5319,79-%0,3566,56 milyon
15.11.202119,4619,9519,1419,86%1,8584,84 milyon
12.11.202119,3819,6219,2119,50-%0,2677,84 milyon
11.11.202119,6419,8419,2619,55%0,9896,44 milyon
10.11.202119,8820,4719,0619,36-%3,78229,11 milyon
09.11.202120,5120,5119,4120,12-%0,15164,93 milyon
08.11.202119,4020,4219,2420,15%4,46153,49 milyon
05.11.202119,7119,7218,9919,29-%0,67122,23 milyon
04.11.202118,9219,5018,7219,42%4,24157,51 milyon
03.11.202117,9218,8317,8818,63%3,44104,76 milyon
02.11.202118,1518,1917,7318,01%0,33115,15 milyon
01.11.202117,5017,9717,0717,95%5,09125,25 milyon
29.10.202116,8617,3616,5517,08%1,30100,56 milyon
28.10.202116,8617,5816,7116,86%8,70215,24 milyon
27.10.202115,7915,9215,5015,51-%2,7096,09 milyon
26.10.202116,0916,2215,7015,94-%0,3864,88 milyon
25.10.202116,4016,5015,8116,00-%1,7267,81 milyon
22.10.202116,4216,5416,2316,28-%1,6360,65 milyon
21.10.202116,1616,7016,1316,55%3,1895,86 milyon
20.10.202115,4316,1615,3716,04%4,02105,21 milyon
19.10.202115,6015,6915,3715,42-%0,9044,67 milyon
18.10.202115,5715,6515,4915,56-%0,8948,64 milyon
15.10.202115,5416,0315,5415,70%1,6277,21 milyon
14.10.202115,6215,6215,3715,45-%0,3950,88 milyon
13.10.202115,5915,6915,2715,51-%0,8363,36 milyon
12.10.202115,1115,6815,0115,64%3,6489,13 milyon
11.10.202115,2015,3614,9715,09-%0,2045,30 milyon
08.10.202114,9215,4914,8515,12%1,5499,47 milyon
07.10.202114,3414,9514,3114,89—96,56 milyon

Yabancı HisselerABDDayanıklı TüketimUSD